Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6805 | Ticks modelled | 327857 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3734.72 | Gross profit | 6524.60 | Gross loss | -2789.88 |
| Profit factor | 2.34 | Expected payoff | 11.71 | ||
| Absolute drawdown | 161.41 | Maximal drawdown | 1247.29 (11.25%) | Relative drawdown | 11.25% (1247.29) |
| Total trades | 319 | Short positions (won %) | 161 (90.06%) | Long positions (won %) | 158 (48.10%) |
| Profit trades (% of total) | 221 (69.28%) | Loss trades (% of total) | 98 (30.72%) | ||
| Largest | profit trade | 67.97 | loss trade | -133.16 | |
| Average | profit trade | 29.52 | loss trade | -28.47 | |
| Maximum | consecutive wins (profit in money) | 51 (1602.08) | consecutive losses (loss in money) | 32 (-1020.63) | |
| Maximal | consecutive profit (count of wins) | 1602.08 (51) | consecutive loss (count of losses) | -1020.63 (32) | |
| Average | consecutive wins | 12 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 10:30 | buy | 1 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 10:30 | modify | 1 | 0.10 | 161.255 | 0.000 | 162.255 | ||
| 3 | 2023.12.01 10:43 | buy | 2 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 10:43 | modify | 2 | 0.10 | 161.189 | 0.000 | 162.189 | ||
| 5 | 2023.12.01 11:05 | buy | 3 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 11:05 | modify | 3 | 0.10 | 161.132 | 0.000 | 162.132 | ||
| 7 | 2023.12.01 11:27 | buy | 4 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 11:27 | modify | 4 | 0.10 | 161.324 | 0.000 | 162.324 | ||
| 9 | 2023.12.01 11:36 | buy | 5 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 11:36 | modify | 5 | 0.10 | 161.380 | 0.000 | 162.380 | ||
| 11 | 2023.12.01 11:56 | buy | 6 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 11:56 | modify | 6 | 0.10 | 161.442 | 0.000 | 162.442 | ||
| 13 | 2023.12.01 12:02 | buy | 7 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 12:02 | modify | 7 | 0.10 | 161.499 | 0.000 | 162.499 | ||
| 15 | 2023.12.01 13:00 | sell | 8 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 13:00 | modify | 8 | 0.10 | 161.300 | 0.000 | 160.300 | ||
| 17 | 2023.12.01 13:03 | sell | 9 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 13:03 | modify | 9 | 0.10 | 161.211 | 0.000 | 160.211 | ||
| 19 | 2023.12.01 13:07 | sell | 10 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 13:07 | modify | 10 | 0.10 | 161.163 | 0.000 | 160.163 | ||
| 21 | 2023.12.01 13:11 | sell | 11 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 13:11 | modify | 11 | 0.10 | 161.086 | 0.000 | 160.086 | ||
| 23 | 2023.12.01 13:23 | sell | 12 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 13:23 | modify | 12 | 0.10 | 161.035 | 0.000 | 160.035 | ||
| 25 | 2023.12.01 13:48 | sell | 13 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 26 | 2023.12.01 13:48 | modify | 13 | 0.10 | 160.983 | 0.000 | 159.983 | ||
| 27 | 2023.12.01 14:38 | sell | 14 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 28 | 2023.12.01 14:38 | modify | 14 | 0.10 | 160.925 | 0.000 | 159.925 | ||
| 29 | 2023.12.01 14:40 | sell | 15 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 30 | 2023.12.01 14:40 | modify | 15 | 0.10 | 160.852 | 0.000 | 159.852 | ||
| 31 | 2023.12.01 14:40 | sell | 16 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 32 | 2023.12.01 14:40 | modify | 16 | 0.10 | 160.816 | 0.000 | 159.816 | ||
| 33 | 2023.12.01 14:43 | sell | 17 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 34 | 2023.12.01 14:43 | modify | 17 | 0.10 | 160.745 | 0.000 | 159.745 | ||
| 35 | 2023.12.01 14:48 | sell | 18 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 36 | 2023.12.01 14:48 | modify | 18 | 0.10 | 160.662 | 0.000 | 159.662 | ||
| 37 | 2023.12.01 14:51 | sell | 19 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 38 | 2023.12.01 14:51 | modify | 19 | 0.10 | 160.621 | 0.000 | 159.621 | ||
| 39 | 2023.12.01 14:57 | sell | 20 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 40 | 2023.12.01 14:57 | modify | 20 | 0.10 | 160.557 | 0.000 | 159.557 | ||
| 41 | 2023.12.01 15:00 | sell | 21 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 42 | 2023.12.01 15:00 | modify | 21 | 0.10 | 160.488 | 0.000 | 159.488 | ||
| 43 | 2023.12.01 15:00 | sell | 22 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 44 | 2023.12.01 15:00 | modify | 22 | 0.10 | 160.428 | 0.000 | 159.428 | ||
| 45 | 2023.12.01 15:00 | sell | 23 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 46 | 2023.12.01 15:00 | modify | 23 | 0.10 | 160.387 | 0.000 | 159.387 | ||
| 47 | 2023.12.01 15:01 | sell | 24 | 0.10 | 160.302 | 0.000 | 0.000 | ||
| 48 | 2023.12.01 15:01 | modify | 24 | 0.10 | 160.302 | 0.000 | 159.302 | ||
| 49 | 2023.12.01 15:01 | t/p | 8 | 0.10 | 160.300 | 0.000 | 160.300 | 67.97 | 10067.97 |
| 50 | 2023.12.01 15:01 | sell | 25 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 51 | 2023.12.01 15:01 | modify | 25 | 0.10 | 160.261 | 0.000 | 159.261 | ||
| 52 | 2023.12.01 15:04 | sell | 26 | 0.10 | 160.201 | 0.000 | 0.000 | ||
| 53 | 2023.12.01 15:04 | modify | 26 | 0.10 | 160.201 | 0.000 | 159.201 | ||
| 54 | 2023.12.01 15:04 | t/p | 9 | 0.10 | 160.211 | 0.000 | 160.211 | 67.97 | 10135.94 |
| 55 | 2023.12.01 15:10 | t/p | 10 | 0.10 | 160.163 | 0.000 | 160.163 | 67.97 | 10203.91 |
| 56 | 2023.12.01 15:10 | sell | 27 | 0.10 | 160.127 | 0.000 | 0.000 | ||
| 57 | 2023.12.01 15:10 | modify | 27 | 0.10 | 160.127 | 0.000 | 159.127 | ||
| 58 | 2023.12.01 15:14 | sell | 28 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 59 | 2023.12.01 15:14 | modify | 28 | 0.10 | 160.081 | 0.000 | 159.081 | ||
| 60 | 2023.12.01 15:20 | t/p | 11 | 0.10 | 160.086 | 0.000 | 160.086 | 67.97 | 10271.88 |
| 61 | 2023.12.01 15:20 | t/p | 12 | 0.10 | 160.035 | 0.000 | 160.035 | 67.97 | 10339.85 |
| 62 | 2023.12.01 15:20 | sell | 29 | 0.10 | 160.046 | 0.000 | 0.000 | ||
| 63 | 2023.12.01 15:20 | modify | 29 | 0.10 | 160.046 | 0.000 | 159.046 | ||
| 64 | 2023.12.01 15:21 | sell | 30 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 65 | 2023.12.01 15:21 | modify | 30 | 0.10 | 159.959 | 0.000 | 158.959 | ||
| 66 | 2023.12.01 15:21 | t/p | 13 | 0.10 | 159.983 | 0.000 | 159.983 | 67.97 | 10407.82 |
| 67 | 2023.12.01 15:41 | t/p | 14 | 0.10 | 159.925 | 0.000 | 159.925 | 67.97 | 10475.79 |
| 68 | 2023.12.01 15:41 | sell | 31 | 0.10 | 159.890 | 0.000 | 0.000 | ||
| 69 | 2023.12.01 15:41 | modify | 31 | 0.10 | 159.890 | 0.000 | 158.890 | ||
| 70 | 2023.12.01 15:44 | sell | 32 | 0.10 | 159.838 | 0.000 | 0.000 | ||
| 71 | 2023.12.01 15:44 | modify | 32 | 0.10 | 159.838 | 0.000 | 158.838 | ||
| 72 | 2023.12.01 15:51 | t/p | 15 | 0.10 | 159.852 | 0.000 | 159.852 | 67.97 | 10543.76 |
| 73 | 2023.12.01 17:00 | buy | 33 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 74 | 2023.12.01 17:00 | modify | 33 | 0.10 | 159.939 | 0.000 | 160.939 | ||
| 75 | 2023.12.01 17:11 | buy | 34 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 76 | 2023.12.01 17:11 | modify | 34 | 0.10 | 159.871 | 0.000 | 160.871 | ||
| 77 | 2023.12.01 17:15 | t/p | 16 | 0.10 | 159.816 | 0.000 | 159.816 | 67.96 | 10611.72 |
| 78 | 2023.12.01 17:15 | buy | 35 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 79 | 2023.12.01 17:15 | modify | 35 | 0.10 | 159.804 | 0.000 | 160.804 | ||
| 80 | 2023.12.01 18:14 | buy | 36 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 81 | 2023.12.01 18:14 | modify | 36 | 0.10 | 159.752 | 0.000 | 160.752 | ||
| 82 | 2023.12.01 18:15 | t/p | 17 | 0.10 | 159.745 | 0.000 | 159.745 | 67.97 | 10679.69 |
| 83 | 2023.12.01 19:56 | buy | 37 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 84 | 2023.12.01 19:56 | modify | 37 | 0.10 | 159.677 | 0.000 | 160.677 | ||
| 85 | 2023.12.01 20:00 | sell | 38 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 86 | 2023.12.01 20:00 | modify | 38 | 0.10 | 159.670 | 0.000 | 158.670 | ||
| 87 | 2023.12.01 20:33 | sell | 39 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 88 | 2023.12.01 20:33 | modify | 39 | 0.10 | 159.726 | 0.000 | 158.726 | ||
| 89 | 2023.12.01 20:59 | sell | 40 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 90 | 2023.12.01 20:59 | modify | 40 | 0.10 | 159.788 | 0.000 | 158.788 | ||
| 91 | 2023.12.03 22:04 | t/p | 18 | 0.10 | 159.662 | 0.000 | 159.662 | 67.97 | 10747.66 |
| 92 | 2023.12.03 22:04 | t/p | 19 | 0.10 | 159.621 | 0.000 | 159.621 | 67.97 | 10815.63 |
| 93 | 2023.12.03 22:04 | close | 40 | 0.10 | 159.570 | 0.000 | 158.788 | 14.81 | 10830.44 |
| 94 | 2023.12.03 22:04 | close | 39 | 0.10 | 159.570 | 0.000 | 158.726 | 10.60 | 10841.04 |
| 95 | 2023.12.03 22:04 | close | 38 | 0.10 | 159.570 | 0.000 | 158.670 | 6.79 | 10847.83 |
| 96 | 2023.12.03 22:04 | close | 37 | 0.10 | 159.540 | 0.000 | 160.677 | -9.31 | 10838.52 |
| 97 | 2023.12.03 22:04 | close | 36 | 0.10 | 159.540 | 0.000 | 160.752 | -14.41 | 10824.11 |
| 98 | 2023.12.03 22:04 | close | 35 | 0.10 | 159.540 | 0.000 | 160.804 | -17.95 | 10806.16 |
| 99 | 2023.12.03 22:04 | close | 34 | 0.10 | 159.540 | 0.000 | 160.871 | -22.50 | 10783.66 |
| 100 | 2023.12.03 22:04 | close | 33 | 0.10 | 159.540 | 0.000 | 160.939 | -27.12 | 10756.54 |
| 101 | 2023.12.03 22:04 | close | 32 | 0.10 | 159.570 | 0.000 | 158.838 | 18.21 | 10774.75 |
| 102 | 2023.12.03 22:04 | close | 31 | 0.10 | 159.570 | 0.000 | 158.890 | 21.75 | 10796.50 |
| 103 | 2023.12.03 22:04 | close | 30 | 0.10 | 159.570 | 0.000 | 158.959 | 26.44 | 10822.94 |
| 104 | 2023.12.03 22:04 | close | 29 | 0.10 | 159.570 | 0.000 | 159.046 | 32.35 | 10855.29 |
| 105 | 2023.12.03 22:04 | close | 28 | 0.10 | 159.570 | 0.000 | 159.081 | 34.73 | 10890.02 |
| 106 | 2023.12.03 22:04 | close | 27 | 0.10 | 159.570 | 0.000 | 159.127 | 37.85 | 10927.87 |
| 107 | 2023.12.03 22:04 | close | 26 | 0.10 | 159.570 | 0.000 | 159.201 | 42.88 | 10970.75 |
| 108 | 2023.12.03 22:04 | close | 25 | 0.10 | 159.570 | 0.000 | 159.261 | 46.96 | 11017.71 |
| 109 | 2023.12.03 22:04 | close | 24 | 0.10 | 159.570 | 0.000 | 159.302 | 49.75 | 11067.46 |
| 110 | 2023.12.03 22:04 | close | 23 | 0.10 | 159.570 | 0.000 | 159.387 | 55.53 | 11122.99 |
| 111 | 2023.12.03 22:04 | close | 22 | 0.10 | 159.570 | 0.000 | 159.428 | 58.31 | 11181.30 |
| 112 | 2023.12.03 22:04 | close | 21 | 0.10 | 159.570 | 0.000 | 159.488 | 62.39 | 11243.69 |
| 113 | 2023.12.03 22:04 | close | 20 | 0.10 | 159.570 | 0.000 | 159.557 | 67.08 | 11310.77 |
| 114 | 2023.12.03 22:04 | close | 7 | 0.10 | 159.540 | 0.000 | 162.499 | -133.16 | 11177.61 |
| 115 | 2023.12.03 22:04 | close | 6 | 0.10 | 159.540 | 0.000 | 162.442 | -129.29 | 11048.32 |
| 116 | 2023.12.03 22:04 | close | 5 | 0.10 | 159.540 | 0.000 | 162.380 | -125.07 | 10923.25 |
| 117 | 2023.12.03 22:04 | close | 4 | 0.10 | 159.540 | 0.000 | 162.324 | -121.27 | 10801.98 |
| 118 | 2023.12.03 22:04 | close | 3 | 0.10 | 159.540 | 0.000 | 162.132 | -108.22 | 10693.76 |
| 119 | 2023.12.03 22:04 | close | 2 | 0.10 | 159.540 | 0.000 | 162.189 | -112.09 | 10581.67 |
| 120 | 2023.12.03 22:04 | close | 1 | 0.10 | 159.540 | 0.000 | 162.255 | -116.58 | 10465.09 |
| 121 | 2023.12.04 10:30 | buy | 41 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 122 | 2023.12.04 10:30 | modify | 41 | 0.10 | 159.287 | 0.000 | 160.287 | ||
| 123 | 2023.12.04 10:32 | buy | 42 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 124 | 2023.12.04 10:32 | modify | 42 | 0.10 | 159.221 | 0.000 | 160.221 | ||
| 125 | 2023.12.04 10:56 | buy | 43 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 126 | 2023.12.04 10:56 | modify | 43 | 0.10 | 159.349 | 0.000 | 160.349 | ||
| 127 | 2023.12.04 11:07 | buy | 44 | 0.10 | 159.417 | 0.000 | 0.000 | ||
| 128 | 2023.12.04 11:07 | modify | 44 | 0.10 | 159.417 | 0.000 | 160.417 | ||
| 129 | 2023.12.04 11:19 | buy | 45 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 130 | 2023.12.04 11:19 | modify | 45 | 0.10 | 159.467 | 0.000 | 160.467 | ||
| 131 | 2023.12.04 11:25 | buy | 46 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 132 | 2023.12.04 11:25 | modify | 46 | 0.10 | 159.536 | 0.000 | 160.536 | ||
| 133 | 2023.12.04 14:05 | buy | 47 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 134 | 2023.12.04 14:05 | modify | 47 | 0.10 | 159.162 | 0.000 | 160.162 | ||
| 135 | 2023.12.04 14:12 | buy | 48 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 136 | 2023.12.04 14:12 | modify | 48 | 0.10 | 159.104 | 0.000 | 160.104 | ||
| 137 | 2023.12.04 14:15 | buy | 49 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 138 | 2023.12.04 14:15 | modify | 49 | 0.10 | 159.027 | 0.000 | 160.027 | ||
| 139 | 2023.12.04 15:01 | buy | 50 | 0.10 | 158.979 | 0.000 | 0.000 | ||
| 140 | 2023.12.04 15:01 | modify | 50 | 0.10 | 158.979 | 0.000 | 159.979 | ||
| 141 | 2023.12.04 15:02 | buy | 51 | 0.10 | 158.919 | 0.000 | 0.000 | ||
| 142 | 2023.12.04 15:02 | modify | 51 | 0.10 | 158.919 | 0.000 | 159.919 | ||
| 143 | 2023.12.04 15:03 | buy | 52 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 144 | 2023.12.04 15:03 | modify | 52 | 0.10 | 158.852 | 0.000 | 159.852 | ||
| 145 | 2023.12.04 15:12 | buy | 53 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 146 | 2023.12.04 15:12 | modify | 53 | 0.10 | 158.806 | 0.000 | 159.806 | ||
| 147 | 2023.12.04 15:16 | buy | 54 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 148 | 2023.12.04 15:16 | modify | 54 | 0.10 | 158.736 | 0.000 | 159.736 | ||
| 149 | 2023.12.04 20:20 | buy | 55 | 0.10 | 159.588 | 0.000 | 0.000 | ||
| 150 | 2023.12.04 20:20 | modify | 55 | 0.10 | 159.588 | 0.000 | 160.588 | ||
| 151 | 2023.12.04 21:01 | sell | 56 | 0.10 | 159.556 | 0.000 | 0.000 | ||
| 152 | 2023.12.04 21:01 | modify | 56 | 0.10 | 159.556 | 0.000 | 158.556 | ||
| 153 | 2023.12.04 21:09 | close | 56 | 0.10 | 159.553 | 0.000 | 158.556 | 0.20 | 10465.29 |
| 154 | 2023.12.04 21:09 | close | 55 | 0.10 | 159.523 | 0.000 | 160.588 | -4.41 | 10460.88 |
| 155 | 2023.12.04 21:09 | close | 54 | 0.10 | 159.523 | 0.000 | 159.736 | 53.50 | 10514.38 |
| 156 | 2023.12.04 21:09 | close | 53 | 0.10 | 159.523 | 0.000 | 159.806 | 48.74 | 10563.12 |
| 157 | 2023.12.04 21:09 | close | 52 | 0.10 | 159.523 | 0.000 | 159.852 | 45.62 | 10608.74 |
| 158 | 2023.12.04 21:09 | close | 51 | 0.10 | 159.523 | 0.000 | 159.919 | 41.06 | 10649.80 |
| 159 | 2023.12.04 21:09 | close | 50 | 0.10 | 159.523 | 0.000 | 159.979 | 36.98 | 10686.78 |
| 160 | 2023.12.04 21:09 | close | 49 | 0.10 | 159.523 | 0.000 | 160.027 | 33.72 | 10720.50 |
| 161 | 2023.12.04 21:09 | close | 48 | 0.10 | 159.523 | 0.000 | 160.104 | 28.49 | 10748.99 |
| 162 | 2023.12.04 21:09 | close | 47 | 0.10 | 159.523 | 0.000 | 160.162 | 24.54 | 10773.53 |
| 163 | 2023.12.04 21:09 | close | 46 | 0.10 | 159.523 | 0.000 | 160.536 | -0.88 | 10772.65 |
| 164 | 2023.12.04 21:09 | close | 45 | 0.10 | 159.523 | 0.000 | 160.467 | 3.81 | 10776.46 |
| 165 | 2023.12.04 21:09 | close | 44 | 0.10 | 159.523 | 0.000 | 160.417 | 7.21 | 10783.67 |
| 166 | 2023.12.04 21:09 | close | 43 | 0.10 | 159.523 | 0.000 | 160.349 | 11.83 | 10795.50 |
| 167 | 2023.12.04 21:09 | close | 42 | 0.10 | 159.523 | 0.000 | 160.221 | 20.53 | 10816.03 |
| 168 | 2023.12.04 21:09 | close | 41 | 0.10 | 159.523 | 0.000 | 160.287 | 16.05 | 10832.08 |
| 169 | 2023.12.05 10:30 | sell | 57 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 170 | 2023.12.05 10:30 | modify | 57 | 0.10 | 159.486 | 0.000 | 158.486 | ||
| 171 | 2023.12.05 10:32 | sell | 58 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 172 | 2023.12.05 10:32 | modify | 58 | 0.10 | 159.408 | 0.000 | 158.408 | ||
| 173 | 2023.12.05 10:39 | sell | 59 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 174 | 2023.12.05 10:39 | modify | 59 | 0.10 | 159.365 | 0.000 | 158.365 | ||
| 175 | 2023.12.05 10:45 | sell | 60 | 0.10 | 159.284 | 0.000 | 0.000 | ||
| 176 | 2023.12.05 10:45 | modify | 60 | 0.10 | 159.284 | 0.000 | 158.284 | ||
| 177 | 2023.12.05 10:47 | sell | 61 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 178 | 2023.12.05 10:47 | modify | 61 | 0.10 | 159.239 | 0.000 | 158.239 | ||
| 179 | 2023.12.05 11:07 | sell | 62 | 0.10 | 159.179 | 0.000 | 0.000 | ||
| 180 | 2023.12.05 11:07 | modify | 62 | 0.10 | 159.179 | 0.000 | 158.179 | ||
| 181 | 2023.12.05 11:37 | sell | 63 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 182 | 2023.12.05 11:37 | modify | 63 | 0.10 | 159.125 | 0.000 | 158.125 | ||
| 183 | 2023.12.05 11:45 | sell | 64 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 184 | 2023.12.05 11:45 | modify | 64 | 0.10 | 159.066 | 0.000 | 158.066 | ||
| 185 | 2023.12.05 11:55 | sell | 65 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 186 | 2023.12.05 11:55 | modify | 65 | 0.10 | 158.992 | 0.000 | 157.992 | ||
| 187 | 2023.12.05 14:37 | sell | 66 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 188 | 2023.12.05 14:37 | modify | 66 | 0.10 | 158.931 | 0.000 | 157.931 | ||
| 189 | 2023.12.05 15:00 | buy | 67 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 190 | 2023.12.05 15:00 | modify | 67 | 0.10 | 159.118 | 0.000 | 160.118 | ||
| 191 | 2023.12.05 15:00 | buy | 68 | 0.10 | 159.014 | 0.000 | 0.000 | ||
| 192 | 2023.12.05 15:00 | modify | 68 | 0.10 | 159.014 | 0.000 | 160.014 | ||
| 193 | 2023.12.05 15:00 | buy | 69 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 194 | 2023.12.05 15:00 | modify | 69 | 0.10 | 158.832 | 0.000 | 159.832 | ||
| 195 | 2023.12.05 15:00 | buy | 70 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 196 | 2023.12.05 15:00 | modify | 70 | 0.10 | 158.936 | 0.000 | 159.936 | ||
| 197 | 2023.12.05 15:01 | buy | 71 | 0.10 | 158.996 | 0.000 | 0.000 | ||
| 198 | 2023.12.05 15:01 | modify | 71 | 0.10 | 158.996 | 0.000 | 159.996 | ||
| 199 | 2023.12.05 15:33 | buy | 72 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 200 | 2023.12.05 15:33 | modify | 72 | 0.10 | 159.180 | 0.000 | 160.180 | ||
| 201 | 2023.12.05 15:34 | buy | 73 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 202 | 2023.12.05 15:34 | modify | 73 | 0.10 | 159.239 | 0.000 | 160.239 | ||
| 203 | 2023.12.05 15:34 | buy | 74 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 204 | 2023.12.05 15:34 | modify | 74 | 0.10 | 159.279 | 0.000 | 160.279 | ||
| 205 | 2023.12.05 17:11 | buy | 75 | 0.10 | 158.793 | 0.000 | 0.000 | ||
| 206 | 2023.12.05 17:11 | modify | 75 | 0.10 | 158.793 | 0.000 | 159.793 | ||
| 207 | 2023.12.05 22:06 | close | 75 | 0.10 | 158.844 | 0.000 | 159.793 | 3.47 | 10835.55 |
| 208 | 2023.12.05 22:06 | close | 74 | 0.10 | 158.844 | 0.000 | 160.279 | -29.57 | 10805.98 |
| 209 | 2023.12.05 22:06 | close | 73 | 0.10 | 158.844 | 0.000 | 160.239 | -26.85 | 10779.13 |
| 210 | 2023.12.05 22:06 | close | 72 | 0.10 | 158.844 | 0.000 | 160.180 | -22.84 | 10756.29 |
| 211 | 2023.12.05 22:06 | close | 71 | 0.10 | 158.844 | 0.000 | 159.996 | -10.33 | 10745.96 |
| 212 | 2023.12.05 22:06 | close | 70 | 0.10 | 158.844 | 0.000 | 159.936 | -6.25 | 10739.71 |
| 213 | 2023.12.05 22:06 | close | 69 | 0.10 | 158.844 | 0.000 | 159.832 | 0.81 | 10740.52 |
| 214 | 2023.12.05 22:06 | close | 68 | 0.10 | 158.844 | 0.000 | 160.014 | -11.56 | 10728.96 |
| 215 | 2023.12.05 22:06 | close | 67 | 0.10 | 158.844 | 0.000 | 160.118 | -18.63 | 10710.33 |
| 216 | 2023.12.05 22:06 | close | 66 | 0.10 | 158.874 | 0.000 | 157.931 | 3.87 | 10714.20 |
| 217 | 2023.12.05 22:06 | close | 65 | 0.10 | 158.874 | 0.000 | 157.992 | 8.02 | 10722.22 |
| 218 | 2023.12.05 22:06 | close | 64 | 0.10 | 158.874 | 0.000 | 158.066 | 13.05 | 10735.27 |
| 219 | 2023.12.05 22:06 | close | 63 | 0.10 | 158.874 | 0.000 | 158.125 | 17.06 | 10752.33 |
| 220 | 2023.12.05 22:06 | close | 62 | 0.10 | 158.874 | 0.000 | 158.179 | 20.73 | 10773.06 |
| 221 | 2023.12.05 22:06 | close | 61 | 0.10 | 158.874 | 0.000 | 158.239 | 24.81 | 10797.87 |
| 222 | 2023.12.05 22:06 | close | 60 | 0.10 | 158.874 | 0.000 | 158.284 | 27.87 | 10825.74 |
| 223 | 2023.12.05 22:06 | close | 59 | 0.10 | 158.874 | 0.000 | 158.365 | 33.37 | 10859.11 |
| 224 | 2023.12.05 22:06 | close | 58 | 0.10 | 158.874 | 0.000 | 158.408 | 36.29 | 10895.40 |
| 225 | 2023.12.05 22:06 | close | 57 | 0.10 | 158.874 | 0.000 | 158.486 | 41.60 | 10937.00 |
| 226 | 2023.12.06 10:30 | buy | 76 | 0.10 | 159.065 | 0.000 | 0.000 | ||
| 227 | 2023.12.06 10:30 | modify | 76 | 0.10 | 159.065 | 0.000 | 160.065 | ||
| 228 | 2023.12.06 10:33 | buy | 77 | 0.10 | 159.001 | 0.000 | 0.000 | ||
| 229 | 2023.12.06 10:33 | modify | 77 | 0.10 | 159.001 | 0.000 | 160.001 | ||
| 230 | 2023.12.06 11:13 | sell | 78 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 231 | 2023.12.06 11:13 | modify | 78 | 0.10 | 158.974 | 0.000 | 157.974 | ||
| 232 | 2023.12.06 11:17 | sell | 79 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 233 | 2023.12.06 11:17 | modify | 79 | 0.10 | 159.039 | 0.000 | 158.039 | ||
| 234 | 2023.12.06 11:51 | sell | 80 | 0.10 | 158.907 | 0.000 | 0.000 | ||
| 235 | 2023.12.06 11:51 | modify | 80 | 0.10 | 158.907 | 0.000 | 157.907 | ||
| 236 | 2023.12.06 12:02 | buy | 81 | 0.10 | 158.879 | 0.000 | 0.000 | ||
| 237 | 2023.12.06 12:02 | modify | 81 | 0.10 | 158.879 | 0.000 | 159.879 | ||
| 238 | 2023.12.06 12:04 | buy | 82 | 0.10 | 158.810 | 0.000 | 0.000 | ||
| 239 | 2023.12.06 12:04 | modify | 82 | 0.10 | 158.810 | 0.000 | 159.810 | ||
| 240 | 2023.12.06 12:07 | buy | 83 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 241 | 2023.12.06 12:07 | modify | 83 | 0.10 | 158.751 | 0.000 | 159.751 | ||
| 242 | 2023.12.06 13:00 | sell | 84 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 243 | 2023.12.06 13:00 | modify | 84 | 0.10 | 158.738 | 0.000 | 157.738 | ||
| 244 | 2023.12.06 13:05 | sell | 85 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 245 | 2023.12.06 13:05 | modify | 85 | 0.10 | 158.671 | 0.000 | 157.671 | ||
| 246 | 2023.12.06 13:15 | sell | 86 | 0.10 | 158.616 | 0.000 | 0.000 | ||
| 247 | 2023.12.06 13:15 | modify | 86 | 0.10 | 158.616 | 0.000 | 157.616 | ||
| 248 | 2023.12.06 13:34 | sell | 87 | 0.10 | 158.804 | 0.000 | 0.000 | ||
| 249 | 2023.12.06 13:34 | modify | 87 | 0.10 | 158.804 | 0.000 | 157.804 | ||
| 250 | 2023.12.06 13:38 | sell | 88 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 251 | 2023.12.06 13:38 | modify | 88 | 0.10 | 158.858 | 0.000 | 157.858 | ||
| 252 | 2023.12.06 15:00 | buy | 89 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 253 | 2023.12.06 15:00 | modify | 89 | 0.10 | 158.947 | 0.000 | 159.947 | ||
| 254 | 2023.12.06 21:01 | buy | 90 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 255 | 2023.12.06 21:01 | modify | 90 | 0.10 | 158.647 | 0.000 | 159.647 | ||
| 256 | 2023.12.06 21:51 | buy | 91 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 257 | 2023.12.06 21:51 | modify | 91 | 0.10 | 158.581 | 0.000 | 159.581 | ||
| 258 | 2023.12.06 22:05 | close | 91 | 0.10 | 158.432 | 0.000 | 159.581 | -10.12 | 10926.88 |
| 259 | 2023.12.06 22:05 | close | 90 | 0.10 | 158.432 | 0.000 | 159.647 | -14.61 | 10912.27 |
| 260 | 2023.12.06 22:05 | close | 89 | 0.10 | 158.432 | 0.000 | 159.947 | -35.00 | 10877.27 |
| 261 | 2023.12.06 22:05 | close | 88 | 0.10 | 158.462 | 0.000 | 157.858 | 26.91 | 10904.18 |
| 262 | 2023.12.06 22:05 | close | 87 | 0.10 | 158.462 | 0.000 | 157.804 | 23.24 | 10927.42 |
| 263 | 2023.12.06 22:05 | close | 86 | 0.10 | 158.462 | 0.000 | 157.616 | 10.46 | 10937.88 |
| 264 | 2023.12.06 22:05 | close | 85 | 0.10 | 158.462 | 0.000 | 157.671 | 14.20 | 10952.08 |
| 265 | 2023.12.06 22:05 | close | 84 | 0.10 | 158.462 | 0.000 | 157.738 | 18.76 | 10970.84 |
| 266 | 2023.12.06 22:05 | close | 83 | 0.10 | 158.432 | 0.000 | 159.751 | -21.68 | 10949.16 |
| 267 | 2023.12.06 22:05 | close | 82 | 0.10 | 158.432 | 0.000 | 159.810 | -25.69 | 10923.47 |
| 268 | 2023.12.06 22:05 | close | 81 | 0.10 | 158.432 | 0.000 | 159.879 | -30.38 | 10893.09 |
| 269 | 2023.12.06 22:05 | close | 80 | 0.10 | 158.462 | 0.000 | 157.907 | 30.24 | 10923.33 |
| 270 | 2023.12.06 22:05 | close | 79 | 0.10 | 158.462 | 0.000 | 158.039 | 39.21 | 10962.54 |
| 271 | 2023.12.06 22:05 | close | 78 | 0.10 | 158.462 | 0.000 | 157.974 | 34.80 | 10997.34 |
| 272 | 2023.12.06 22:05 | close | 77 | 0.10 | 158.432 | 0.000 | 160.001 | -38.67 | 10958.67 |
| 273 | 2023.12.06 22:05 | close | 76 | 0.10 | 158.432 | 0.000 | 160.065 | -43.02 | 10915.65 |
| 274 | 2023.12.07 10:30 | buy | 92 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 275 | 2023.12.07 10:30 | modify | 92 | 0.10 | 155.964 | 0.000 | 156.964 | ||
| 276 | 2023.12.07 10:30 | buy | 93 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 277 | 2023.12.07 10:30 | modify | 93 | 0.10 | 156.035 | 0.000 | 157.035 | ||
| 278 | 2023.12.07 10:32 | buy | 94 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 279 | 2023.12.07 10:32 | modify | 94 | 0.10 | 156.089 | 0.000 | 157.089 | ||
| 280 | 2023.12.07 10:33 | buy | 95 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 281 | 2023.12.07 10:33 | modify | 95 | 0.10 | 156.158 | 0.000 | 157.158 | ||
| 282 | 2023.12.07 10:48 | buy | 96 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 283 | 2023.12.07 10:48 | modify | 96 | 0.10 | 155.894 | 0.000 | 156.894 | ||
| 284 | 2023.12.07 11:02 | buy | 97 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 285 | 2023.12.07 11:02 | modify | 97 | 0.10 | 156.221 | 0.000 | 157.221 | ||
| 286 | 2023.12.07 11:07 | buy | 98 | 0.10 | 156.269 | 0.000 | 0.000 | ||
| 287 | 2023.12.07 11:07 | modify | 98 | 0.10 | 156.269 | 0.000 | 157.269 | ||
| 288 | 2023.12.07 11:29 | buy | 99 | 0.10 | 156.336 | 0.000 | 0.000 | ||
| 289 | 2023.12.07 11:29 | modify | 99 | 0.10 | 156.336 | 0.000 | 157.336 | ||
| 290 | 2023.12.07 11:44 | buy | 100 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 291 | 2023.12.07 11:44 | modify | 100 | 0.10 | 156.394 | 0.000 | 157.394 | ||
| 292 | 2023.12.07 13:31 | buy | 101 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 293 | 2023.12.07 13:31 | modify | 101 | 0.10 | 156.446 | 0.000 | 157.446 | ||
| 294 | 2023.12.07 14:50 | buy | 102 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 295 | 2023.12.07 14:50 | modify | 102 | 0.10 | 155.826 | 0.000 | 156.826 | ||
| 296 | 2023.12.07 14:50 | buy | 103 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 297 | 2023.12.07 14:50 | modify | 103 | 0.10 | 155.756 | 0.000 | 156.756 | ||
| 298 | 2023.12.07 14:51 | buy | 104 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 299 | 2023.12.07 14:51 | modify | 104 | 0.10 | 155.715 | 0.000 | 156.715 | ||
| 300 | 2023.12.07 14:54 | buy | 105 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 301 | 2023.12.07 14:54 | modify | 105 | 0.10 | 155.661 | 0.000 | 156.661 | ||
| 302 | 2023.12.07 15:33 | close | 105 | 0.10 | 155.570 | 0.000 | 156.661 | -6.19 | 10909.46 |
| 303 | 2023.12.07 15:33 | close | 104 | 0.10 | 155.570 | 0.000 | 156.715 | -9.86 | 10899.60 |
| 304 | 2023.12.07 15:33 | close | 103 | 0.10 | 155.570 | 0.000 | 156.756 | -12.65 | 10886.95 |
| 305 | 2023.12.07 15:33 | close | 102 | 0.10 | 155.570 | 0.000 | 156.826 | -17.40 | 10869.55 |
| 306 | 2023.12.07 15:33 | close | 101 | 0.10 | 155.570 | 0.000 | 157.446 | -59.55 | 10810.00 |
| 307 | 2023.12.07 15:33 | close | 100 | 0.10 | 155.570 | 0.000 | 157.394 | -56.01 | 10753.99 |
| 308 | 2023.12.07 15:33 | close | 99 | 0.10 | 155.570 | 0.000 | 157.336 | -52.07 | 10701.92 |
| 309 | 2023.12.07 15:33 | close | 98 | 0.10 | 155.570 | 0.000 | 157.269 | -47.52 | 10654.40 |
| 310 | 2023.12.07 15:33 | close | 97 | 0.10 | 155.570 | 0.000 | 157.221 | -44.25 | 10610.15 |
| 311 | 2023.12.07 15:33 | close | 96 | 0.10 | 155.570 | 0.000 | 156.894 | -22.03 | 10588.12 |
| 312 | 2023.12.07 15:33 | close | 95 | 0.10 | 155.570 | 0.000 | 157.158 | -39.97 | 10548.15 |
| 313 | 2023.12.07 15:33 | close | 94 | 0.10 | 155.570 | 0.000 | 157.089 | -35.28 | 10512.87 |
| 314 | 2023.12.07 15:33 | close | 93 | 0.10 | 155.570 | 0.000 | 157.035 | -31.61 | 10481.26 |
| 315 | 2023.12.07 15:33 | close | 92 | 0.10 | 155.570 | 0.000 | 156.964 | -26.78 | 10454.48 |
| 316 | 2023.12.08 10:30 | buy | 106 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 317 | 2023.12.08 10:30 | modify | 106 | 0.10 | 155.592 | 0.000 | 156.592 | ||
| 318 | 2023.12.08 10:31 | buy | 107 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 319 | 2023.12.08 10:31 | modify | 107 | 0.10 | 155.657 | 0.000 | 156.657 | ||
| 320 | 2023.12.08 10:43 | buy | 108 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 321 | 2023.12.08 10:43 | modify | 108 | 0.10 | 155.733 | 0.000 | 156.733 | ||
| 322 | 2023.12.08 10:54 | buy | 109 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 323 | 2023.12.08 10:54 | modify | 109 | 0.10 | 155.801 | 0.000 | 156.801 | ||
| 324 | 2023.12.08 10:55 | buy | 110 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 325 | 2023.12.08 10:55 | modify | 110 | 0.10 | 155.837 | 0.000 | 156.837 | ||
| 326 | 2023.12.08 11:09 | buy | 111 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 327 | 2023.12.08 11:09 | modify | 111 | 0.10 | 155.893 | 0.000 | 156.893 | ||
| 328 | 2023.12.08 11:12 | buy | 112 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 329 | 2023.12.08 11:12 | modify | 112 | 0.10 | 155.966 | 0.000 | 156.966 | ||
| 330 | 2023.12.08 11:16 | buy | 113 | 0.10 | 156.016 | 0.000 | 0.000 | ||
| 331 | 2023.12.08 11:16 | modify | 113 | 0.10 | 156.016 | 0.000 | 157.016 | ||
| 332 | 2023.12.08 13:17 | buy | 114 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 333 | 2023.12.08 13:17 | modify | 114 | 0.10 | 155.516 | 0.000 | 156.516 | ||
| 334 | 2023.12.08 13:20 | buy | 115 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 335 | 2023.12.08 13:20 | modify | 115 | 0.10 | 155.464 | 0.000 | 156.464 | ||
| 336 | 2023.12.08 13:30 | buy | 116 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 337 | 2023.12.08 13:30 | modify | 116 | 0.10 | 155.411 | 0.000 | 156.411 | ||
| 338 | 2023.12.08 13:41 | buy | 117 | 0.10 | 155.346 | 0.000 | 0.000 | ||
| 339 | 2023.12.08 13:41 | modify | 117 | 0.10 | 155.346 | 0.000 | 156.346 | ||
| 340 | 2023.12.08 13:41 | buy | 118 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 341 | 2023.12.08 13:41 | modify | 118 | 0.10 | 155.278 | 0.000 | 156.278 | ||
| 342 | 2023.12.08 13:42 | buy | 119 | 0.10 | 155.222 | 0.000 | 0.000 | ||
| 343 | 2023.12.08 13:42 | modify | 119 | 0.10 | 155.222 | 0.000 | 156.222 | ||
| 344 | 2023.12.08 13:44 | close | 119 | 0.10 | 155.130 | 0.000 | 156.222 | -6.26 | 10448.22 |
| 345 | 2023.12.08 13:44 | close | 118 | 0.10 | 155.130 | 0.000 | 156.278 | -10.06 | 10438.16 |
| 346 | 2023.12.08 13:44 | close | 117 | 0.10 | 155.130 | 0.000 | 156.346 | -14.69 | 10423.47 |
| 347 | 2023.12.08 13:44 | close | 116 | 0.10 | 155.130 | 0.000 | 156.411 | -19.10 | 10404.37 |
| 348 | 2023.12.08 13:44 | close | 115 | 0.10 | 155.130 | 0.000 | 156.464 | -22.71 | 10381.66 |
| 349 | 2023.12.08 13:44 | close | 114 | 0.10 | 155.130 | 0.000 | 156.516 | -26.24 | 10355.42 |
| 350 | 2023.12.08 13:44 | close | 113 | 0.10 | 155.130 | 0.000 | 157.016 | -60.23 | 10295.19 |
| 351 | 2023.12.08 13:44 | close | 112 | 0.10 | 155.130 | 0.000 | 156.966 | -56.83 | 10238.36 |
| 352 | 2023.12.08 13:44 | close | 111 | 0.10 | 155.130 | 0.000 | 156.893 | -51.87 | 10186.49 |
| 353 | 2023.12.08 13:44 | close | 110 | 0.10 | 155.130 | 0.000 | 156.837 | -48.06 | 10138.43 |
| 354 | 2023.12.08 13:44 | close | 109 | 0.10 | 155.130 | 0.000 | 156.801 | -45.61 | 10092.82 |
| 355 | 2023.12.08 13:44 | close | 108 | 0.10 | 155.130 | 0.000 | 156.733 | -40.99 | 10051.83 |
| 356 | 2023.12.08 13:44 | close | 107 | 0.10 | 155.130 | 0.000 | 156.657 | -35.83 | 10016.00 |
| 357 | 2023.12.08 13:44 | close | 106 | 0.10 | 155.130 | 0.000 | 156.592 | -31.41 | 9984.59 |
| 358 | 2023.12.11 10:30 | sell | 120 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 359 | 2023.12.11 10:30 | modify | 120 | 0.10 | 157.486 | 0.000 | 156.486 | ||
| 360 | 2023.12.11 10:31 | sell | 121 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 361 | 2023.12.11 10:31 | modify | 121 | 0.10 | 157.420 | 0.000 | 156.420 | ||
| 362 | 2023.12.11 10:38 | sell | 122 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 363 | 2023.12.11 10:38 | modify | 122 | 0.10 | 157.548 | 0.000 | 156.548 | ||
| 364 | 2023.12.11 10:52 | sell | 123 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 365 | 2023.12.11 10:52 | modify | 123 | 0.10 | 157.606 | 0.000 | 156.606 | ||
| 366 | 2023.12.11 11:50 | sell | 124 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 367 | 2023.12.11 11:50 | modify | 124 | 0.10 | 157.365 | 0.000 | 156.365 | ||
| 368 | 2023.12.11 12:29 | sell | 125 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 369 | 2023.12.11 12:29 | modify | 125 | 0.10 | 157.673 | 0.000 | 156.673 | ||
| 370 | 2023.12.11 14:05 | sell | 126 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 371 | 2023.12.11 14:05 | modify | 126 | 0.10 | 157.302 | 0.000 | 156.302 | ||
| 372 | 2023.12.11 14:12 | sell | 127 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 373 | 2023.12.11 14:12 | modify | 127 | 0.10 | 157.244 | 0.000 | 156.244 | ||
| 374 | 2023.12.11 14:17 | sell | 128 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 375 | 2023.12.11 14:17 | modify | 128 | 0.10 | 157.183 | 0.000 | 156.183 | ||
| 376 | 2023.12.11 14:25 | sell | 129 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 377 | 2023.12.11 14:25 | modify | 129 | 0.10 | 157.104 | 0.000 | 156.104 | ||
| 378 | 2023.12.11 14:25 | sell | 130 | 0.10 | 157.061 | 0.000 | 0.000 | ||
| 379 | 2023.12.11 14:25 | modify | 130 | 0.10 | 157.061 | 0.000 | 156.061 | ||
| 380 | 2023.12.11 14:27 | sell | 131 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 381 | 2023.12.11 14:27 | modify | 131 | 0.10 | 157.005 | 0.000 | 156.005 | ||
| 382 | 2023.12.11 22:05 | close | 131 | 0.10 | 157.091 | 0.000 | 156.005 | -5.84 | 9978.75 |
| 383 | 2023.12.11 22:05 | close | 130 | 0.10 | 157.091 | 0.000 | 156.061 | -2.04 | 9976.71 |
| 384 | 2023.12.11 22:05 | close | 129 | 0.10 | 157.091 | 0.000 | 156.104 | 0.88 | 9977.59 |
| 385 | 2023.12.11 22:05 | close | 128 | 0.10 | 157.091 | 0.000 | 156.183 | 6.25 | 9983.84 |
| 386 | 2023.12.11 22:05 | close | 127 | 0.10 | 157.091 | 0.000 | 156.244 | 10.40 | 9994.24 |
| 387 | 2023.12.11 22:05 | close | 126 | 0.10 | 157.091 | 0.000 | 156.302 | 14.34 | 10008.58 |
| 388 | 2023.12.11 22:05 | close | 125 | 0.10 | 157.091 | 0.000 | 156.673 | 39.56 | 10048.14 |
| 389 | 2023.12.11 22:05 | close | 124 | 0.10 | 157.091 | 0.000 | 156.365 | 18.62 | 10066.76 |
| 390 | 2023.12.11 22:05 | close | 123 | 0.10 | 157.091 | 0.000 | 156.606 | 35.00 | 10101.76 |
| 391 | 2023.12.11 22:05 | close | 122 | 0.10 | 157.091 | 0.000 | 156.548 | 31.06 | 10132.82 |
| 392 | 2023.12.11 22:05 | close | 121 | 0.10 | 157.091 | 0.000 | 156.420 | 22.36 | 10155.18 |
| 393 | 2023.12.11 22:05 | close | 120 | 0.10 | 157.091 | 0.000 | 156.486 | 26.85 | 10182.03 |
| 394 | 2023.12.12 10:30 | buy | 132 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 395 | 2023.12.12 10:30 | modify | 132 | 0.10 | 157.070 | 0.000 | 158.070 | ||
| 396 | 2023.12.12 10:41 | buy | 133 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 397 | 2023.12.12 10:41 | modify | 133 | 0.10 | 157.009 | 0.000 | 158.009 | ||
| 398 | 2023.12.12 11:00 | buy | 134 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 399 | 2023.12.12 11:00 | modify | 134 | 0.10 | 156.946 | 0.000 | 157.946 | ||
| 400 | 2023.12.12 11:07 | buy | 135 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 401 | 2023.12.12 11:07 | modify | 135 | 0.10 | 156.885 | 0.000 | 157.885 | ||
| 402 | 2023.12.12 11:13 | buy | 136 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 403 | 2023.12.12 11:13 | modify | 136 | 0.10 | 156.816 | 0.000 | 157.816 | ||
| 404 | 2023.12.12 11:31 | buy | 137 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 405 | 2023.12.12 11:31 | modify | 137 | 0.10 | 156.751 | 0.000 | 157.751 | ||
| 406 | 2023.12.12 11:35 | buy | 138 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 407 | 2023.12.12 11:35 | modify | 138 | 0.10 | 156.696 | 0.000 | 157.696 | ||
| 408 | 2023.12.12 13:39 | buy | 139 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 409 | 2023.12.12 13:39 | modify | 139 | 0.10 | 157.132 | 0.000 | 158.132 | ||
| 410 | 2023.12.12 17:17 | buy | 140 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 411 | 2023.12.12 17:17 | modify | 140 | 0.10 | 157.200 | 0.000 | 158.200 | ||
| 412 | 2023.12.12 22:00 | close | 140 | 0.10 | 156.971 | 0.000 | 158.200 | -15.57 | 10166.46 |
| 413 | 2023.12.12 22:00 | close | 139 | 0.10 | 156.971 | 0.000 | 158.132 | -10.95 | 10155.51 |
| 414 | 2023.12.12 22:00 | close | 138 | 0.10 | 156.971 | 0.000 | 157.696 | 18.69 | 10174.20 |
| 415 | 2023.12.12 22:00 | close | 137 | 0.10 | 156.971 | 0.000 | 157.751 | 14.95 | 10189.15 |
| 416 | 2023.12.12 22:00 | close | 136 | 0.10 | 156.971 | 0.000 | 157.816 | 10.53 | 10199.68 |
| 417 | 2023.12.12 22:00 | close | 135 | 0.10 | 156.971 | 0.000 | 157.885 | 5.84 | 10205.52 |
| 418 | 2023.12.12 22:00 | close | 134 | 0.10 | 156.971 | 0.000 | 157.946 | 1.69 | 10207.21 |
| 419 | 2023.12.12 22:00 | close | 133 | 0.10 | 156.971 | 0.000 | 158.009 | -2.59 | 10204.62 |
| 420 | 2023.12.12 22:00 | close | 132 | 0.10 | 156.971 | 0.000 | 158.070 | -6.73 | 10197.89 |
| 421 | 2023.12.13 10:30 | sell | 141 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 422 | 2023.12.13 10:30 | modify | 141 | 0.10 | 157.112 | 0.000 | 156.112 | ||
| 423 | 2023.12.13 10:34 | sell | 142 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 424 | 2023.12.13 10:34 | modify | 142 | 0.10 | 157.052 | 0.000 | 156.052 | ||
| 425 | 2023.12.13 10:56 | sell | 143 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 426 | 2023.12.13 10:56 | modify | 143 | 0.10 | 156.989 | 0.000 | 155.989 | ||
| 427 | 2023.12.13 11:05 | sell | 144 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 428 | 2023.12.13 11:05 | modify | 144 | 0.10 | 156.930 | 0.000 | 155.930 | ||
| 429 | 2023.12.13 13:20 | sell | 145 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 430 | 2023.12.13 13:20 | modify | 145 | 0.10 | 157.181 | 0.000 | 156.181 | ||
| 431 | 2023.12.13 13:56 | sell | 146 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 432 | 2023.12.13 13:56 | modify | 146 | 0.10 | 156.862 | 0.000 | 155.862 | ||
| 433 | 2023.12.13 14:00 | sell | 147 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 434 | 2023.12.13 14:00 | modify | 147 | 0.10 | 156.810 | 0.000 | 155.810 | ||
| 435 | 2023.12.13 14:00 | sell | 148 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 436 | 2023.12.13 14:00 | modify | 148 | 0.10 | 156.742 | 0.000 | 155.742 | ||
| 437 | 2023.12.13 14:03 | sell | 149 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 438 | 2023.12.13 14:03 | modify | 149 | 0.10 | 156.665 | 0.000 | 155.665 | ||
| 439 | 2023.12.13 14:36 | sell | 150 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 440 | 2023.12.13 14:36 | modify | 150 | 0.10 | 156.615 | 0.000 | 155.615 | ||
| 441 | 2023.12.13 16:14 | sell | 151 | 0.10 | 156.571 | 0.000 | 0.000 | ||
| 442 | 2023.12.13 16:14 | modify | 151 | 0.10 | 156.571 | 0.000 | 155.571 | ||
| 443 | 2023.12.13 17:15 | sell | 152 | 0.10 | 156.511 | 0.000 | 0.000 | ||
| 444 | 2023.12.13 17:15 | modify | 152 | 0.10 | 156.511 | 0.000 | 155.511 | ||
| 445 | 2023.12.13 19:00 | close | 152 | 0.10 | 156.388 | 0.000 | 155.511 | 8.36 | 10206.25 |
| 446 | 2023.12.13 19:00 | close | 151 | 0.10 | 156.388 | 0.000 | 155.571 | 12.44 | 10218.69 |
| 447 | 2023.12.13 19:00 | close | 150 | 0.10 | 156.388 | 0.000 | 155.615 | 15.43 | 10234.12 |
| 448 | 2023.12.13 19:00 | close | 149 | 0.10 | 156.388 | 0.000 | 155.665 | 18.83 | 10252.95 |
| 449 | 2023.12.13 19:00 | close | 148 | 0.10 | 156.388 | 0.000 | 155.742 | 24.06 | 10277.01 |
| 450 | 2023.12.13 19:00 | close | 147 | 0.10 | 156.388 | 0.000 | 155.810 | 28.68 | 10305.69 |
| 451 | 2023.12.13 19:00 | close | 146 | 0.10 | 156.388 | 0.000 | 155.862 | 32.22 | 10337.91 |
| 452 | 2023.12.13 19:00 | close | 145 | 0.10 | 156.388 | 0.000 | 156.181 | 53.90 | 10391.81 |
| 453 | 2023.12.13 19:00 | close | 144 | 0.10 | 156.388 | 0.000 | 155.930 | 36.84 | 10428.65 |
| 454 | 2023.12.13 19:00 | close | 143 | 0.10 | 156.388 | 0.000 | 155.989 | 40.85 | 10469.50 |
| 455 | 2023.12.13 19:00 | close | 142 | 0.10 | 156.388 | 0.000 | 156.052 | 45.13 | 10514.63 |
| 456 | 2023.12.13 19:00 | close | 141 | 0.10 | 156.388 | 0.000 | 156.112 | 49.21 | 10563.84 |
| 457 | 2023.12.14 10:30 | buy | 153 | 0.10 | 154.563 | 0.000 | 0.000 | ||
| 458 | 2023.12.14 10:30 | modify | 153 | 0.10 | 154.563 | 0.000 | 155.563 | ||
| 459 | 2023.12.14 10:33 | buy | 154 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 460 | 2023.12.14 10:33 | modify | 154 | 0.10 | 154.500 | 0.000 | 155.500 | ||
| 461 | 2023.12.14 10:37 | buy | 155 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 462 | 2023.12.14 10:37 | modify | 155 | 0.10 | 154.437 | 0.000 | 155.437 | ||
| 463 | 2023.12.14 11:26 | buy | 156 | 0.10 | 154.362 | 0.000 | 0.000 | ||
| 464 | 2023.12.14 11:26 | modify | 156 | 0.10 | 154.362 | 0.000 | 155.362 | ||
| 465 | 2023.12.14 11:28 | buy | 157 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 466 | 2023.12.14 11:28 | modify | 157 | 0.10 | 154.323 | 0.000 | 155.323 | ||
| 467 | 2023.12.14 12:00 | buy | 158 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 468 | 2023.12.14 12:00 | modify | 158 | 0.10 | 154.642 | 0.000 | 155.642 | ||
| 469 | 2023.12.14 12:01 | buy | 159 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 470 | 2023.12.14 12:01 | modify | 159 | 0.10 | 154.696 | 0.000 | 155.696 | ||
| 471 | 2023.12.14 12:03 | buy | 160 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 472 | 2023.12.14 12:03 | modify | 160 | 0.10 | 154.747 | 0.000 | 155.747 | ||
| 473 | 2023.12.14 12:05 | buy | 161 | 0.10 | 154.806 | 0.000 | 0.000 | ||
| 474 | 2023.12.14 12:05 | modify | 161 | 0.10 | 154.806 | 0.000 | 155.806 | ||
| 475 | 2023.12.14 12:08 | buy | 162 | 0.10 | 154.876 | 0.000 | 0.000 | ||
| 476 | 2023.12.14 12:08 | modify | 162 | 0.10 | 154.876 | 0.000 | 155.876 | ||
| 477 | 2023.12.14 12:09 | buy | 163 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 478 | 2023.12.14 12:09 | modify | 163 | 0.10 | 154.931 | 0.000 | 155.931 | ||
| 479 | 2023.12.14 12:49 | buy | 164 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 480 | 2023.12.14 12:49 | modify | 164 | 0.10 | 155.003 | 0.000 | 156.003 | ||
| 481 | 2023.12.14 12:50 | buy | 165 | 0.10 | 155.045 | 0.000 | 0.000 | ||
| 482 | 2023.12.14 12:50 | modify | 165 | 0.10 | 155.045 | 0.000 | 156.045 | ||
| 483 | 2023.12.14 13:19 | buy | 166 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 484 | 2023.12.14 13:19 | modify | 166 | 0.10 | 155.179 | 0.000 | 156.179 | ||
| 485 | 2023.12.14 13:19 | close | 166 | 0.10 | 155.303 | 0.000 | 156.179 | 8.43 | 10572.27 |
| 486 | 2023.12.14 13:19 | close | 165 | 0.10 | 155.303 | 0.000 | 156.045 | 17.53 | 10589.80 |
| 487 | 2023.12.14 13:19 | close | 164 | 0.10 | 155.303 | 0.000 | 156.003 | 20.39 | 10610.19 |
| 488 | 2023.12.14 13:19 | close | 163 | 0.10 | 155.303 | 0.000 | 155.931 | 25.28 | 10635.47 |
| 489 | 2023.12.14 13:19 | close | 162 | 0.10 | 155.303 | 0.000 | 155.876 | 29.02 | 10664.49 |
| 490 | 2023.12.14 13:19 | close | 161 | 0.10 | 155.303 | 0.000 | 155.806 | 33.78 | 10698.27 |
| 491 | 2023.12.14 13:19 | close | 160 | 0.10 | 155.303 | 0.000 | 155.747 | 37.79 | 10736.06 |
| 492 | 2023.12.14 13:19 | close | 159 | 0.10 | 155.303 | 0.000 | 155.696 | 41.26 | 10777.32 |
| 493 | 2023.12.14 13:19 | close | 158 | 0.10 | 155.303 | 0.000 | 155.642 | 44.93 | 10822.25 |
| 494 | 2023.12.14 13:19 | close | 157 | 0.10 | 155.303 | 0.000 | 155.323 | 66.61 | 10888.86 |
| 495 | 2023.12.14 13:19 | close | 156 | 0.10 | 155.303 | 0.000 | 155.362 | 63.96 | 10952.82 |
| 496 | 2023.12.14 13:19 | close | 155 | 0.10 | 155.303 | 0.000 | 155.437 | 58.86 | 11011.68 |
| 497 | 2023.12.14 13:19 | close | 154 | 0.10 | 155.303 | 0.000 | 155.500 | 54.58 | 11066.26 |
| 498 | 2023.12.14 13:19 | close | 153 | 0.10 | 155.303 | 0.000 | 155.563 | 50.30 | 11116.56 |
| 499 | 2023.12.15 10:30 | sell | 167 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 500 | 2023.12.15 10:30 | modify | 167 | 0.10 | 155.185 | 0.000 | 154.185 | ||
| 501 | 2023.12.15 10:31 | sell | 168 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 502 | 2023.12.15 10:31 | modify | 168 | 0.10 | 155.136 | 0.000 | 154.136 | ||
| 503 | 2023.12.15 10:33 | sell | 169 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 504 | 2023.12.15 10:33 | modify | 169 | 0.10 | 155.251 | 0.000 | 154.251 | ||
| 505 | 2023.12.15 10:40 | sell | 170 | 0.10 | 155.314 | 0.000 | 0.000 | ||
| 506 | 2023.12.15 10:40 | modify | 170 | 0.10 | 155.314 | 0.000 | 154.314 | ||
| 507 | 2023.12.15 10:51 | sell | 171 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 508 | 2023.12.15 10:51 | modify | 171 | 0.10 | 155.365 | 0.000 | 154.365 | ||
| 509 | 2023.12.15 11:08 | sell | 172 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 510 | 2023.12.15 11:08 | modify | 172 | 0.10 | 155.427 | 0.000 | 154.427 | ||
| 511 | 2023.12.15 11:59 | sell | 173 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 512 | 2023.12.15 11:59 | modify | 173 | 0.10 | 155.494 | 0.000 | 154.494 | ||
| 513 | 2023.12.15 12:28 | sell | 174 | 0.10 | 155.062 | 0.000 | 0.000 | ||
| 514 | 2023.12.15 12:28 | modify | 174 | 0.10 | 155.062 | 0.000 | 154.062 | ||
| 515 | 2023.12.15 12:46 | sell | 175 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 516 | 2023.12.15 12:46 | modify | 175 | 0.10 | 155.004 | 0.000 | 154.004 | ||
| 517 | 2023.12.15 13:30 | sell | 176 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 518 | 2023.12.15 13:30 | modify | 176 | 0.10 | 154.870 | 0.000 | 153.870 | ||
| 519 | 2023.12.15 13:30 | sell | 177 | 0.10 | 154.971 | 0.000 | 0.000 | ||
| 520 | 2023.12.15 13:30 | modify | 177 | 0.10 | 154.971 | 0.000 | 153.971 | ||
| 521 | 2023.12.15 14:32 | sell | 178 | 0.10 | 154.806 | 0.000 | 0.000 | ||
| 522 | 2023.12.15 14:32 | modify | 178 | 0.10 | 154.806 | 0.000 | 153.806 | ||
| 523 | 2023.12.15 14:35 | sell | 179 | 0.10 | 154.749 | 0.000 | 0.000 | ||
| 524 | 2023.12.15 14:35 | modify | 179 | 0.10 | 154.749 | 0.000 | 153.749 | ||
| 525 | 2023.12.15 14:41 | sell | 180 | 0.10 | 154.701 | 0.000 | 0.000 | ||
| 526 | 2023.12.15 14:41 | modify | 180 | 0.10 | 154.701 | 0.000 | 153.701 | ||
| 527 | 2023.12.15 15:10 | sell | 181 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 528 | 2023.12.15 15:10 | modify | 181 | 0.10 | 154.640 | 0.000 | 153.640 | ||
| 529 | 2023.12.15 15:11 | sell | 182 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 530 | 2023.12.15 15:11 | modify | 182 | 0.10 | 154.577 | 0.000 | 153.577 | ||
| 531 | 2023.12.15 15:13 | close | 182 | 0.10 | 154.555 | 0.000 | 153.577 | 1.50 | 11118.06 |
| 532 | 2023.12.15 15:13 | close | 181 | 0.10 | 154.555 | 0.000 | 153.640 | 5.78 | 11123.84 |
| 533 | 2023.12.15 15:13 | close | 180 | 0.10 | 154.555 | 0.000 | 153.701 | 9.92 | 11133.76 |
| 534 | 2023.12.15 15:13 | close | 179 | 0.10 | 154.555 | 0.000 | 153.749 | 13.19 | 11146.95 |
| 535 | 2023.12.15 15:13 | close | 178 | 0.10 | 154.555 | 0.000 | 153.806 | 17.06 | 11164.01 |
| 536 | 2023.12.15 15:13 | close | 177 | 0.10 | 154.555 | 0.000 | 153.971 | 28.28 | 11192.29 |
| 537 | 2023.12.15 15:13 | close | 176 | 0.10 | 154.555 | 0.000 | 153.870 | 21.41 | 11213.70 |
| 538 | 2023.12.15 15:13 | close | 175 | 0.10 | 154.555 | 0.000 | 154.004 | 30.52 | 11244.22 |
| 539 | 2023.12.15 15:13 | close | 174 | 0.10 | 154.555 | 0.000 | 154.062 | 34.46 | 11278.68 |
| 540 | 2023.12.15 15:13 | close | 173 | 0.10 | 154.555 | 0.000 | 154.494 | 63.82 | 11342.50 |
| 541 | 2023.12.15 15:13 | close | 172 | 0.10 | 154.555 | 0.000 | 154.427 | 59.27 | 11401.77 |
| 542 | 2023.12.15 15:13 | close | 171 | 0.10 | 154.555 | 0.000 | 154.365 | 55.06 | 11456.83 |
| 543 | 2023.12.15 15:13 | close | 170 | 0.10 | 154.555 | 0.000 | 154.314 | 51.59 | 11508.42 |
| 544 | 2023.12.15 15:13 | close | 169 | 0.10 | 154.555 | 0.000 | 154.251 | 47.31 | 11555.73 |
| 545 | 2023.12.15 15:13 | close | 168 | 0.10 | 154.555 | 0.000 | 154.136 | 39.49 | 11595.22 |
| 546 | 2023.12.15 15:13 | close | 167 | 0.10 | 154.555 | 0.000 | 154.185 | 42.82 | 11638.04 |
| 547 | 2023.12.18 10:30 | buy | 183 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 548 | 2023.12.18 10:30 | modify | 183 | 0.10 | 155.595 | 0.000 | 156.595 | ||
| 549 | 2023.12.18 10:33 | buy | 184 | 0.10 | 155.666 | 0.000 | 0.000 | ||
| 550 | 2023.12.18 10:33 | modify | 184 | 0.10 | 155.666 | 0.000 | 156.666 | ||
| 551 | 2023.12.18 10:34 | buy | 185 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 552 | 2023.12.18 10:34 | modify | 185 | 0.10 | 155.715 | 0.000 | 156.715 | ||
| 553 | 2023.12.18 10:40 | buy | 186 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 554 | 2023.12.18 10:40 | modify | 186 | 0.10 | 155.795 | 0.000 | 156.795 | ||
| 555 | 2023.12.18 10:40 | buy | 187 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 556 | 2023.12.18 10:40 | modify | 187 | 0.10 | 155.857 | 0.000 | 156.857 | ||
| 557 | 2023.12.18 12:01 | sell | 188 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 558 | 2023.12.18 12:01 | modify | 188 | 0.10 | 155.736 | 0.000 | 154.736 | ||
| 559 | 2023.12.18 12:16 | sell | 189 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 560 | 2023.12.18 12:16 | modify | 189 | 0.10 | 155.809 | 0.000 | 154.809 | ||
| 561 | 2023.12.18 12:22 | sell | 190 | 0.10 | 155.870 | 0.000 | 0.000 | ||
| 562 | 2023.12.18 12:22 | modify | 190 | 0.10 | 155.870 | 0.000 | 154.870 | ||
| 563 | 2023.12.18 12:22 | sell | 191 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 564 | 2023.12.18 12:22 | modify | 191 | 0.10 | 155.937 | 0.000 | 154.937 | ||
| 565 | 2023.12.18 13:05 | sell | 192 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 566 | 2023.12.18 13:05 | modify | 192 | 0.10 | 155.999 | 0.000 | 154.999 | ||
| 567 | 2023.12.18 14:04 | sell | 193 | 0.10 | 156.055 | 0.000 | 0.000 | ||
| 568 | 2023.12.18 14:04 | modify | 193 | 0.10 | 156.055 | 0.000 | 155.055 | ||
| 569 | 2023.12.18 14:10 | sell | 194 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 570 | 2023.12.18 14:10 | modify | 194 | 0.10 | 156.112 | 0.000 | 155.112 | ||
| 571 | 2023.12.18 14:12 | sell | 195 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 572 | 2023.12.18 14:12 | modify | 195 | 0.10 | 156.169 | 0.000 | 155.169 | ||
| 573 | 2023.12.18 14:19 | sell | 196 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 574 | 2023.12.18 14:19 | modify | 196 | 0.10 | 156.236 | 0.000 | 155.236 | ||
| 575 | 2023.12.18 14:21 | sell | 197 | 0.10 | 156.288 | 0.000 | 0.000 | ||
| 576 | 2023.12.18 14:21 | modify | 197 | 0.10 | 156.288 | 0.000 | 155.288 | ||
| 577 | 2023.12.18 22:05 | close | 197 | 0.10 | 155.788 | 0.000 | 155.288 | 33.98 | 11672.02 |
| 578 | 2023.12.18 22:05 | close | 196 | 0.10 | 155.788 | 0.000 | 155.236 | 30.45 | 11702.47 |
| 579 | 2023.12.18 22:05 | close | 195 | 0.10 | 155.788 | 0.000 | 155.169 | 25.89 | 11728.36 |
| 580 | 2023.12.18 22:05 | close | 194 | 0.10 | 155.788 | 0.000 | 155.112 | 22.02 | 11750.38 |
| 581 | 2023.12.18 22:05 | close | 193 | 0.10 | 155.788 | 0.000 | 155.055 | 18.14 | 11768.52 |
| 582 | 2023.12.18 22:05 | close | 192 | 0.10 | 155.788 | 0.000 | 154.999 | 14.34 | 11782.86 |
| 583 | 2023.12.18 22:05 | close | 191 | 0.10 | 155.788 | 0.000 | 154.937 | 10.12 | 11792.98 |
| 584 | 2023.12.18 22:05 | close | 190 | 0.10 | 155.788 | 0.000 | 154.870 | 5.57 | 11798.55 |
| 585 | 2023.12.18 22:05 | close | 189 | 0.10 | 155.788 | 0.000 | 154.809 | 1.42 | 11799.97 |
| 586 | 2023.12.18 22:05 | close | 188 | 0.10 | 155.788 | 0.000 | 154.736 | -3.54 | 11796.43 |
| 587 | 2023.12.18 22:05 | close | 187 | 0.10 | 155.758 | 0.000 | 156.857 | -6.73 | 11789.70 |
| 588 | 2023.12.18 22:05 | close | 186 | 0.10 | 155.758 | 0.000 | 156.795 | -2.52 | 11787.18 |
| 589 | 2023.12.18 22:05 | close | 185 | 0.10 | 155.758 | 0.000 | 156.715 | 2.92 | 11790.10 |
| 590 | 2023.12.18 22:05 | close | 184 | 0.10 | 155.758 | 0.000 | 156.666 | 6.25 | 11796.35 |
| 591 | 2023.12.18 22:05 | close | 183 | 0.10 | 155.758 | 0.000 | 156.595 | 11.08 | 11807.43 |
| 592 | 2023.12.19 10:30 | buy | 198 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 593 | 2023.12.19 10:30 | modify | 198 | 0.10 | 158.482 | 0.000 | 159.482 | ||
| 594 | 2023.12.19 10:33 | buy | 199 | 0.10 | 158.422 | 0.000 | 0.000 | ||
| 595 | 2023.12.19 10:33 | modify | 199 | 0.10 | 158.422 | 0.000 | 159.422 | ||
| 596 | 2023.12.19 10:37 | buy | 200 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 597 | 2023.12.19 10:37 | modify | 200 | 0.10 | 158.544 | 0.000 | 159.544 | ||
| 598 | 2023.12.19 11:00 | sell | 201 | 0.10 | 158.452 | 0.000 | 0.000 | ||
| 599 | 2023.12.19 11:00 | modify | 201 | 0.10 | 158.452 | 0.000 | 157.452 | ||
| 600 | 2023.12.19 11:05 | sell | 202 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 601 | 2023.12.19 11:05 | modify | 202 | 0.10 | 158.515 | 0.000 | 157.515 | ||
| 602 | 2023.12.19 11:07 | sell | 203 | 0.10 | 158.389 | 0.000 | 0.000 | ||
| 603 | 2023.12.19 11:07 | modify | 203 | 0.10 | 158.389 | 0.000 | 157.389 | ||
| 604 | 2023.12.19 11:12 | sell | 204 | 0.10 | 158.326 | 0.000 | 0.000 | ||
| 605 | 2023.12.19 11:12 | modify | 204 | 0.10 | 158.326 | 0.000 | 157.326 | ||
| 606 | 2023.12.19 11:16 | sell | 205 | 0.10 | 158.272 | 0.000 | 0.000 | ||
| 607 | 2023.12.19 11:16 | modify | 205 | 0.10 | 158.272 | 0.000 | 157.272 | ||
| 608 | 2023.12.19 11:23 | sell | 206 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 609 | 2023.12.19 11:23 | modify | 206 | 0.10 | 158.208 | 0.000 | 157.208 | ||
| 610 | 2023.12.19 12:53 | sell | 207 | 0.10 | 158.142 | 0.000 | 0.000 | ||
| 611 | 2023.12.19 12:53 | modify | 207 | 0.10 | 158.142 | 0.000 | 157.142 | ||
| 612 | 2023.12.19 12:53 | sell | 208 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 613 | 2023.12.19 12:53 | modify | 208 | 0.10 | 158.069 | 0.000 | 157.069 | ||
| 614 | 2023.12.19 15:01 | sell | 209 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 615 | 2023.12.19 15:01 | modify | 209 | 0.10 | 158.035 | 0.000 | 157.035 | ||
| 616 | 2023.12.19 15:02 | sell | 210 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 617 | 2023.12.19 15:02 | modify | 210 | 0.10 | 157.969 | 0.000 | 156.969 | ||
| 618 | 2023.12.19 15:03 | sell | 211 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 619 | 2023.12.19 15:03 | modify | 211 | 0.10 | 157.900 | 0.000 | 156.900 | ||
| 620 | 2023.12.19 15:12 | sell | 212 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 621 | 2023.12.19 15:12 | modify | 212 | 0.10 | 157.849 | 0.000 | 156.849 | ||
| 622 | 2023.12.19 15:29 | sell | 213 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 623 | 2023.12.19 15:29 | modify | 213 | 0.10 | 157.787 | 0.000 | 156.787 | ||
| 624 | 2023.12.19 16:22 | sell | 214 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 625 | 2023.12.19 16:22 | modify | 214 | 0.10 | 157.726 | 0.000 | 156.726 | ||
| 626 | 2023.12.19 16:24 | sell | 215 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 627 | 2023.12.19 16:24 | modify | 215 | 0.10 | 157.672 | 0.000 | 156.672 | ||
| 628 | 2023.12.19 16:31 | sell | 216 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 629 | 2023.12.19 16:31 | modify | 216 | 0.10 | 157.598 | 0.000 | 156.598 | ||
| 630 | 2023.12.19 22:05 | close | 216 | 0.10 | 157.802 | 0.000 | 156.598 | -13.87 | 11793.56 |
| 631 | 2023.12.19 22:05 | close | 215 | 0.10 | 157.802 | 0.000 | 156.672 | -8.84 | 11784.72 |
| 632 | 2023.12.19 22:05 | close | 214 | 0.10 | 157.802 | 0.000 | 156.726 | -5.17 | 11779.55 |
| 633 | 2023.12.19 22:05 | close | 213 | 0.10 | 157.802 | 0.000 | 156.787 | -1.02 | 11778.53 |
| 634 | 2023.12.19 22:05 | close | 212 | 0.10 | 157.802 | 0.000 | 156.849 | 3.19 | 11781.72 |
| 635 | 2023.12.19 22:05 | close | 211 | 0.10 | 157.802 | 0.000 | 156.900 | 6.66 | 11788.38 |
| 636 | 2023.12.19 22:05 | close | 210 | 0.10 | 157.802 | 0.000 | 156.969 | 11.35 | 11799.73 |
| 637 | 2023.12.19 22:05 | close | 209 | 0.10 | 157.802 | 0.000 | 157.035 | 15.83 | 11815.56 |
| 638 | 2023.12.19 22:05 | close | 208 | 0.10 | 157.802 | 0.000 | 157.069 | 18.14 | 11833.70 |
| 639 | 2023.12.19 22:05 | close | 207 | 0.10 | 157.802 | 0.000 | 157.142 | 23.11 | 11856.81 |
| 640 | 2023.12.19 22:05 | close | 206 | 0.10 | 157.802 | 0.000 | 157.208 | 27.59 | 11884.40 |
| 641 | 2023.12.19 22:05 | close | 205 | 0.10 | 157.802 | 0.000 | 157.272 | 31.94 | 11916.34 |
| 642 | 2023.12.19 22:05 | close | 204 | 0.10 | 157.802 | 0.000 | 157.326 | 35.61 | 11951.95 |
| 643 | 2023.12.19 22:05 | close | 203 | 0.10 | 157.802 | 0.000 | 157.389 | 39.89 | 11991.84 |
| 644 | 2023.12.19 22:05 | close | 202 | 0.10 | 157.802 | 0.000 | 157.515 | 48.46 | 12040.30 |
| 645 | 2023.12.19 22:05 | close | 201 | 0.10 | 157.802 | 0.000 | 157.452 | 44.18 | 12084.48 |
| 646 | 2023.12.19 22:05 | close | 200 | 0.10 | 157.772 | 0.000 | 159.544 | -52.48 | 12032.00 |
| 647 | 2023.12.19 22:05 | close | 199 | 0.10 | 157.772 | 0.000 | 159.422 | -44.19 | 11987.81 |
| 648 | 2023.12.19 22:05 | close | 198 | 0.10 | 157.772 | 0.000 | 159.482 | -48.26 | 11939.55 |
| 649 | 2023.12.20 10:30 | buy | 217 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 650 | 2023.12.20 10:30 | modify | 217 | 0.10 | 157.142 | 0.000 | 158.142 | ||
| 651 | 2023.12.20 10:32 | buy | 218 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 652 | 2023.12.20 10:32 | modify | 218 | 0.10 | 157.074 | 0.000 | 158.074 | ||
| 653 | 2023.12.20 10:57 | buy | 219 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 654 | 2023.12.20 10:57 | modify | 219 | 0.10 | 157.019 | 0.000 | 158.019 | ||
| 655 | 2023.12.20 11:08 | buy | 220 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 656 | 2023.12.20 11:08 | modify | 220 | 0.10 | 156.962 | 0.000 | 157.962 | ||
| 657 | 2023.12.20 11:27 | buy | 221 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 658 | 2023.12.20 11:27 | modify | 221 | 0.10 | 156.896 | 0.000 | 157.896 | ||
| 659 | 2023.12.20 11:51 | buy | 222 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 660 | 2023.12.20 11:51 | modify | 222 | 0.10 | 156.840 | 0.000 | 157.840 | ||
| 661 | 2023.12.20 13:27 | buy | 223 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 662 | 2023.12.20 13:27 | modify | 223 | 0.10 | 157.208 | 0.000 | 158.208 | ||
| 663 | 2023.12.20 14:04 | buy | 224 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 664 | 2023.12.20 14:04 | modify | 224 | 0.10 | 157.273 | 0.000 | 158.273 | ||
| 665 | 2023.12.20 15:00 | buy | 225 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 666 | 2023.12.20 15:00 | modify | 225 | 0.10 | 157.328 | 0.000 | 158.328 | ||
| 667 | 2023.12.20 15:04 | buy | 226 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 668 | 2023.12.20 15:04 | modify | 226 | 0.10 | 157.386 | 0.000 | 158.386 | ||
| 669 | 2023.12.20 15:31 | buy | 227 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 670 | 2023.12.20 15:31 | modify | 227 | 0.10 | 157.450 | 0.000 | 158.450 | ||
| 671 | 2023.12.20 15:34 | buy | 228 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 672 | 2023.12.20 15:34 | modify | 228 | 0.10 | 157.504 | 0.000 | 158.504 | ||
| 673 | 2023.12.20 15:41 | buy | 229 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 674 | 2023.12.20 15:41 | modify | 229 | 0.10 | 157.569 | 0.000 | 158.569 | ||
| 675 | 2023.12.20 15:47 | buy | 230 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 676 | 2023.12.20 15:47 | modify | 230 | 0.10 | 157.625 | 0.000 | 158.625 | ||
| 677 | 2023.12.20 15:58 | buy | 231 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 678 | 2023.12.20 15:58 | modify | 231 | 0.10 | 157.689 | 0.000 | 158.689 | ||
| 679 | 2023.12.20 16:02 | buy | 232 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 680 | 2023.12.20 16:02 | modify | 232 | 0.10 | 157.745 | 0.000 | 158.745 | ||
| 681 | 2023.12.20 16:04 | close | 232 | 0.10 | 157.667 | 0.000 | 158.745 | -5.31 | 11934.24 |
| 682 | 2023.12.20 16:04 | close | 231 | 0.10 | 157.667 | 0.000 | 158.689 | -1.50 | 11932.74 |
| 683 | 2023.12.20 16:04 | close | 230 | 0.10 | 157.667 | 0.000 | 158.625 | 2.85 | 11935.59 |
| 684 | 2023.12.20 16:04 | close | 229 | 0.10 | 157.667 | 0.000 | 158.569 | 6.66 | 11942.25 |
| 685 | 2023.12.20 16:04 | close | 228 | 0.10 | 157.667 | 0.000 | 158.504 | 11.07 | 11953.32 |
| 686 | 2023.12.20 16:04 | close | 227 | 0.10 | 157.667 | 0.000 | 158.450 | 14.75 | 11968.07 |
| 687 | 2023.12.20 16:04 | close | 226 | 0.10 | 157.667 | 0.000 | 158.386 | 19.10 | 11987.17 |
| 688 | 2023.12.20 16:04 | close | 225 | 0.10 | 157.667 | 0.000 | 158.328 | 23.04 | 12010.21 |
| 689 | 2023.12.20 16:04 | close | 224 | 0.10 | 157.667 | 0.000 | 158.273 | 26.78 | 12036.99 |
| 690 | 2023.12.20 16:04 | close | 223 | 0.10 | 157.667 | 0.000 | 158.208 | 31.20 | 12068.19 |
| 691 | 2023.12.20 16:04 | close | 222 | 0.10 | 157.667 | 0.000 | 157.840 | 56.21 | 12124.40 |
| 692 | 2023.12.20 16:04 | close | 221 | 0.10 | 157.667 | 0.000 | 157.896 | 52.40 | 12176.80 |
| 693 | 2023.12.20 16:04 | close | 220 | 0.10 | 157.667 | 0.000 | 157.962 | 47.92 | 12224.72 |
| 694 | 2023.12.20 16:04 | close | 219 | 0.10 | 157.667 | 0.000 | 158.019 | 44.04 | 12268.76 |
| 695 | 2023.12.20 16:04 | close | 218 | 0.10 | 157.667 | 0.000 | 158.074 | 40.30 | 12309.06 |
| 696 | 2023.12.20 16:04 | close | 217 | 0.10 | 157.667 | 0.000 | 158.142 | 35.68 | 12344.74 |
| 697 | 2023.12.21 10:30 | buy | 233 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 698 | 2023.12.21 10:30 | modify | 233 | 0.10 | 156.494 | 0.000 | 157.494 | ||
| 699 | 2023.12.21 10:41 | buy | 234 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 700 | 2023.12.21 10:41 | modify | 234 | 0.10 | 156.566 | 0.000 | 157.566 | ||
| 701 | 2023.12.21 10:47 | buy | 235 | 0.10 | 156.619 | 0.000 | 0.000 | ||
| 702 | 2023.12.21 10:47 | modify | 235 | 0.10 | 156.619 | 0.000 | 157.619 | ||
| 703 | 2023.12.21 10:52 | buy | 236 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 704 | 2023.12.21 10:52 | modify | 236 | 0.10 | 156.680 | 0.000 | 157.680 | ||
| 705 | 2023.12.21 11:06 | buy | 237 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 706 | 2023.12.21 11:06 | modify | 237 | 0.10 | 156.750 | 0.000 | 157.750 | ||
| 707 | 2023.12.21 11:32 | buy | 238 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 708 | 2023.12.21 11:32 | modify | 238 | 0.10 | 156.796 | 0.000 | 157.796 | ||
| 709 | 2023.12.21 11:38 | buy | 239 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 710 | 2023.12.21 11:38 | modify | 239 | 0.10 | 156.869 | 0.000 | 157.869 | ||
| 711 | 2023.12.21 13:40 | buy | 240 | 0.10 | 156.415 | 0.000 | 0.000 | ||
| 712 | 2023.12.21 13:40 | modify | 240 | 0.10 | 156.415 | 0.000 | 157.415 | ||
| 713 | 2023.12.21 13:42 | buy | 241 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 714 | 2023.12.21 13:42 | modify | 241 | 0.10 | 156.371 | 0.000 | 157.371 | ||
| 715 | 2023.12.21 13:42 | buy | 242 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 716 | 2023.12.21 13:42 | modify | 242 | 0.10 | 156.300 | 0.000 | 157.300 | ||
| 717 | 2023.12.21 13:45 | buy | 243 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 718 | 2023.12.21 13:45 | modify | 243 | 0.10 | 156.253 | 0.000 | 157.253 | ||
| 719 | 2023.12.21 16:06 | buy | 244 | 0.10 | 156.193 | 0.000 | 0.000 | ||
| 720 | 2023.12.21 16:06 | modify | 244 | 0.10 | 156.193 | 0.000 | 157.193 | ||
| 721 | 2023.12.21 22:05 | close | 244 | 0.10 | 156.331 | 0.000 | 157.193 | 9.38 | 12354.12 |
| 722 | 2023.12.21 22:05 | close | 243 | 0.10 | 156.331 | 0.000 | 157.253 | 5.30 | 12359.42 |
| 723 | 2023.12.21 22:05 | close | 242 | 0.10 | 156.331 | 0.000 | 157.300 | 2.11 | 12361.53 |
| 724 | 2023.12.21 22:05 | close | 241 | 0.10 | 156.331 | 0.000 | 157.371 | -2.72 | 12358.81 |
| 725 | 2023.12.21 22:05 | close | 240 | 0.10 | 156.331 | 0.000 | 157.415 | -5.71 | 12353.10 |
| 726 | 2023.12.21 22:05 | close | 239 | 0.10 | 156.331 | 0.000 | 157.869 | -36.57 | 12316.53 |
| 727 | 2023.12.21 22:05 | close | 238 | 0.10 | 156.331 | 0.000 | 157.796 | -31.61 | 12284.92 |
| 728 | 2023.12.21 22:05 | close | 237 | 0.10 | 156.331 | 0.000 | 157.750 | -28.48 | 12256.44 |
| 729 | 2023.12.21 22:05 | close | 236 | 0.10 | 156.331 | 0.000 | 157.680 | -23.72 | 12232.72 |
| 730 | 2023.12.21 22:05 | close | 235 | 0.10 | 156.331 | 0.000 | 157.619 | -19.58 | 12213.14 |
| 731 | 2023.12.21 22:05 | close | 234 | 0.10 | 156.331 | 0.000 | 157.566 | -15.97 | 12197.17 |
| 732 | 2023.12.21 22:05 | close | 233 | 0.10 | 156.331 | 0.000 | 157.494 | -11.08 | 12186.09 |
| 733 | 2023.12.22 10:30 | buy | 245 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 734 | 2023.12.22 10:30 | modify | 245 | 0.10 | 156.459 | 0.000 | 157.459 | ||
| 735 | 2023.12.22 10:45 | buy | 246 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 736 | 2023.12.22 10:45 | modify | 246 | 0.10 | 156.522 | 0.000 | 157.522 | ||
| 737 | 2023.12.22 10:54 | buy | 247 | 0.10 | 156.586 | 0.000 | 0.000 | ||
| 738 | 2023.12.22 10:54 | modify | 247 | 0.10 | 156.586 | 0.000 | 157.586 | ||
| 739 | 2023.12.22 11:00 | sell | 248 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 740 | 2023.12.22 11:00 | modify | 248 | 0.10 | 156.549 | 0.000 | 155.549 | ||
| 741 | 2023.12.22 11:12 | sell | 249 | 0.10 | 156.609 | 0.000 | 0.000 | ||
| 742 | 2023.12.22 11:12 | modify | 249 | 0.10 | 156.609 | 0.000 | 155.609 | ||
| 743 | 2023.12.22 11:41 | sell | 250 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 744 | 2023.12.22 11:41 | modify | 250 | 0.10 | 156.479 | 0.000 | 155.479 | ||
| 745 | 2023.12.22 13:30 | sell | 251 | 0.10 | 156.667 | 0.000 | 0.000 | ||
| 746 | 2023.12.22 13:30 | modify | 251 | 0.10 | 156.667 | 0.000 | 155.667 | ||
| 747 | 2023.12.22 13:33 | sell | 252 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 748 | 2023.12.22 13:33 | modify | 252 | 0.10 | 156.743 | 0.000 | 155.743 | ||
| 749 | 2023.12.22 15:02 | sell | 253 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 750 | 2023.12.22 15:02 | modify | 253 | 0.10 | 156.801 | 0.000 | 155.801 | ||
| 751 | 2023.12.22 15:12 | sell | 254 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 752 | 2023.12.22 15:12 | modify | 254 | 0.10 | 156.860 | 0.000 | 155.860 | ||
| 753 | 2023.12.22 15:33 | sell | 255 | 0.10 | 156.913 | 0.000 | 0.000 | ||
| 754 | 2023.12.22 15:33 | modify | 255 | 0.10 | 156.913 | 0.000 | 155.913 | ||
| 755 | 2023.12.22 16:01 | buy | 256 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 756 | 2023.12.22 16:01 | modify | 256 | 0.10 | 156.763 | 0.000 | 157.763 | ||
| 757 | 2023.12.22 16:13 | buy | 257 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 758 | 2023.12.22 16:13 | modify | 257 | 0.10 | 156.821 | 0.000 | 157.821 | ||
| 759 | 2023.12.22 16:26 | buy | 258 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 760 | 2023.12.22 16:26 | modify | 258 | 0.10 | 156.882 | 0.000 | 157.882 | ||
| 761 | 2023.12.22 16:35 | buy | 259 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 762 | 2023.12.22 16:35 | modify | 259 | 0.10 | 156.940 | 0.000 | 157.940 | ||
| 763 | 2023.12.22 16:49 | buy | 260 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 764 | 2023.12.22 16:49 | modify | 260 | 0.10 | 157.003 | 0.000 | 158.003 | ||
| 765 | 2023.12.24 23:39 | close | 260 | 0.10 | 156.705 | 0.000 | 158.003 | -20.26 | 12165.83 |
| 766 | 2023.12.24 23:39 | close | 259 | 0.10 | 156.705 | 0.000 | 157.940 | -15.98 | 12149.85 |
| 767 | 2023.12.24 23:39 | close | 258 | 0.10 | 156.705 | 0.000 | 157.882 | -12.03 | 12137.82 |
| 768 | 2023.12.24 23:39 | close | 257 | 0.10 | 156.705 | 0.000 | 157.821 | -7.89 | 12129.93 |
| 769 | 2023.12.24 23:39 | close | 256 | 0.10 | 156.705 | 0.000 | 157.763 | -3.95 | 12125.98 |
| 770 | 2023.12.24 23:39 | close | 255 | 0.10 | 156.735 | 0.000 | 155.913 | 12.10 | 12138.08 |
| 771 | 2023.12.24 23:39 | close | 254 | 0.10 | 156.735 | 0.000 | 155.860 | 8.50 | 12146.58 |
| 772 | 2023.12.24 23:39 | close | 253 | 0.10 | 156.735 | 0.000 | 155.801 | 4.49 | 12151.07 |
| 773 | 2023.12.24 23:39 | close | 252 | 0.10 | 156.735 | 0.000 | 155.743 | 0.55 | 12151.62 |
| 774 | 2023.12.24 23:39 | close | 251 | 0.10 | 156.735 | 0.000 | 155.667 | -4.62 | 12147.00 |
| 775 | 2023.12.24 23:39 | close | 250 | 0.10 | 156.735 | 0.000 | 155.479 | -17.40 | 12129.60 |
| 776 | 2023.12.24 23:39 | close | 249 | 0.10 | 156.735 | 0.000 | 155.609 | -8.56 | 12121.04 |
| 777 | 2023.12.24 23:39 | close | 248 | 0.10 | 156.735 | 0.000 | 155.549 | -12.64 | 12108.40 |
| 778 | 2023.12.24 23:39 | close | 247 | 0.10 | 156.705 | 0.000 | 157.586 | 8.09 | 12116.49 |
| 779 | 2023.12.24 23:39 | close | 246 | 0.10 | 156.705 | 0.000 | 157.522 | 12.44 | 12128.93 |
| 780 | 2023.12.24 23:39 | close | 245 | 0.10 | 156.705 | 0.000 | 157.459 | 16.72 | 12145.65 |
| 781 | 2023.12.26 10:30 | buy | 261 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 782 | 2023.12.26 10:30 | modify | 261 | 0.10 | 156.967 | 0.000 | 157.967 | ||
| 783 | 2023.12.26 10:43 | buy | 262 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 784 | 2023.12.26 10:43 | modify | 262 | 0.10 | 156.903 | 0.000 | 157.903 | ||
| 785 | 2023.12.26 10:51 | buy | 263 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 786 | 2023.12.26 10:51 | modify | 263 | 0.10 | 156.847 | 0.000 | 157.847 | ||
| 787 | 2023.12.26 11:00 | sell | 264 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 788 | 2023.12.26 11:00 | modify | 264 | 0.10 | 156.817 | 0.000 | 155.817 | ||
| 789 | 2023.12.26 11:26 | sell | 265 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 790 | 2023.12.26 11:26 | modify | 265 | 0.10 | 156.754 | 0.000 | 155.754 | ||
| 791 | 2023.12.26 12:33 | sell | 266 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 792 | 2023.12.26 12:33 | modify | 266 | 0.10 | 156.879 | 0.000 | 155.879 | ||
| 793 | 2023.12.26 14:23 | sell | 267 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 794 | 2023.12.26 14:23 | modify | 267 | 0.10 | 156.940 | 0.000 | 155.940 | ||
| 795 | 2023.12.26 14:43 | sell | 268 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 796 | 2023.12.26 14:43 | modify | 268 | 0.10 | 156.999 | 0.000 | 155.999 | ||
| 797 | 2023.12.26 15:06 | sell | 269 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 798 | 2023.12.26 15:06 | modify | 269 | 0.10 | 157.057 | 0.000 | 156.057 | ||
| 799 | 2023.12.26 15:27 | sell | 270 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 800 | 2023.12.26 15:27 | modify | 270 | 0.10 | 157.123 | 0.000 | 156.123 | ||
| 801 | 2023.12.26 15:51 | sell | 271 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 802 | 2023.12.26 15:51 | modify | 271 | 0.10 | 157.181 | 0.000 | 156.181 | ||
| 803 | 2023.12.26 16:01 | sell | 272 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 804 | 2023.12.26 16:01 | modify | 272 | 0.10 | 157.245 | 0.000 | 156.245 | ||
| 805 | 2023.12.26 16:06 | sell | 273 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 806 | 2023.12.26 16:06 | modify | 273 | 0.10 | 157.297 | 0.000 | 156.297 | ||
| 807 | 2023.12.26 19:59 | sell | 274 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 808 | 2023.12.26 19:59 | modify | 274 | 0.10 | 157.364 | 0.000 | 156.364 | ||
| 809 | 2023.12.26 22:05 | close | 274 | 0.10 | 157.041 | 0.000 | 156.364 | 21.96 | 12167.61 |
| 810 | 2023.12.26 22:05 | close | 273 | 0.10 | 157.041 | 0.000 | 156.297 | 17.40 | 12185.01 |
| 811 | 2023.12.26 22:05 | close | 272 | 0.10 | 157.041 | 0.000 | 156.245 | 13.87 | 12198.88 |
| 812 | 2023.12.26 22:05 | close | 271 | 0.10 | 157.041 | 0.000 | 156.181 | 9.52 | 12208.40 |
| 813 | 2023.12.26 22:05 | close | 270 | 0.10 | 157.041 | 0.000 | 156.123 | 5.58 | 12213.98 |
| 814 | 2023.12.26 22:05 | close | 269 | 0.10 | 157.041 | 0.000 | 156.057 | 1.09 | 12215.07 |
| 815 | 2023.12.26 22:05 | close | 268 | 0.10 | 157.041 | 0.000 | 155.999 | -2.85 | 12212.22 |
| 816 | 2023.12.26 22:05 | close | 267 | 0.10 | 157.041 | 0.000 | 155.940 | -6.86 | 12205.36 |
| 817 | 2023.12.26 22:05 | close | 266 | 0.10 | 157.041 | 0.000 | 155.879 | -11.01 | 12194.35 |
| 818 | 2023.12.26 22:05 | close | 265 | 0.10 | 157.041 | 0.000 | 155.754 | -19.50 | 12174.85 |
| 819 | 2023.12.26 22:05 | close | 264 | 0.10 | 157.041 | 0.000 | 155.817 | -15.22 | 12159.63 |
| 820 | 2023.12.26 22:05 | close | 263 | 0.10 | 157.011 | 0.000 | 157.847 | 11.14 | 12170.77 |
| 821 | 2023.12.26 22:05 | close | 262 | 0.10 | 157.011 | 0.000 | 157.903 | 7.34 | 12178.11 |
| 822 | 2023.12.26 22:05 | close | 261 | 0.10 | 157.011 | 0.000 | 157.967 | 2.99 | 12181.10 |
| 823 | 2023.12.27 10:30 | sell | 275 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 824 | 2023.12.27 10:30 | modify | 275 | 0.10 | 157.639 | 0.000 | 156.639 | ||
| 825 | 2023.12.27 10:31 | sell | 276 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 826 | 2023.12.27 10:31 | modify | 276 | 0.10 | 157.707 | 0.000 | 156.707 | ||
| 827 | 2023.12.27 11:22 | sell | 277 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 828 | 2023.12.27 11:22 | modify | 277 | 0.10 | 157.579 | 0.000 | 156.579 | ||
| 829 | 2023.12.27 12:57 | sell | 278 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 830 | 2023.12.27 12:57 | modify | 278 | 0.10 | 157.763 | 0.000 | 156.763 | ||
| 831 | 2023.12.27 12:58 | sell | 279 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 832 | 2023.12.27 12:58 | modify | 279 | 0.10 | 157.823 | 0.000 | 156.823 | ||
| 833 | 2023.12.27 14:21 | sell | 280 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 834 | 2023.12.27 14:21 | modify | 280 | 0.10 | 157.880 | 0.000 | 156.880 | ||
| 835 | 2023.12.27 14:38 | sell | 281 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 836 | 2023.12.27 14:38 | modify | 281 | 0.10 | 157.939 | 0.000 | 156.939 | ||
| 837 | 2023.12.27 14:42 | sell | 282 | 0.10 | 158.011 | 0.000 | 0.000 | ||
| 838 | 2023.12.27 14:42 | modify | 282 | 0.10 | 158.011 | 0.000 | 157.011 | ||
| 839 | 2023.12.27 14:48 | sell | 283 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 840 | 2023.12.27 14:48 | modify | 283 | 0.10 | 158.063 | 0.000 | 157.063 | ||
| 841 | 2023.12.27 14:56 | sell | 284 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 842 | 2023.12.27 14:56 | modify | 284 | 0.10 | 158.136 | 0.000 | 157.136 | ||
| 843 | 2023.12.27 14:57 | sell | 285 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 844 | 2023.12.27 14:57 | modify | 285 | 0.10 | 158.180 | 0.000 | 157.180 | ||
| 845 | 2023.12.27 14:58 | sell | 286 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 846 | 2023.12.27 14:58 | modify | 286 | 0.10 | 158.257 | 0.000 | 157.257 | ||
| 847 | 2023.12.27 14:58 | sell | 287 | 0.10 | 158.282 | 0.000 | 0.000 | ||
| 848 | 2023.12.27 14:58 | modify | 287 | 0.10 | 158.282 | 0.000 | 157.282 | ||
| 849 | 2023.12.27 14:59 | sell | 288 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 850 | 2023.12.27 14:59 | modify | 288 | 0.10 | 158.361 | 0.000 | 157.361 | ||
| 851 | 2023.12.27 19:31 | close | 288 | 0.10 | 157.443 | 0.000 | 157.361 | 62.39 | 12243.49 |
| 852 | 2023.12.27 19:31 | close | 287 | 0.10 | 157.443 | 0.000 | 157.282 | 57.02 | 12300.51 |
| 853 | 2023.12.27 19:31 | close | 286 | 0.10 | 157.443 | 0.000 | 157.257 | 55.32 | 12355.83 |
| 854 | 2023.12.27 19:31 | close | 285 | 0.10 | 157.443 | 0.000 | 157.180 | 50.09 | 12405.92 |
| 855 | 2023.12.27 19:31 | close | 284 | 0.10 | 157.443 | 0.000 | 157.136 | 47.10 | 12453.02 |
| 856 | 2023.12.27 19:31 | close | 283 | 0.10 | 157.443 | 0.000 | 157.063 | 42.14 | 12495.16 |
| 857 | 2023.12.27 19:31 | close | 282 | 0.10 | 157.443 | 0.000 | 157.011 | 38.60 | 12533.76 |
| 858 | 2023.12.27 19:31 | close | 281 | 0.10 | 157.443 | 0.000 | 156.939 | 33.71 | 12567.47 |
| 859 | 2023.12.27 19:31 | close | 280 | 0.10 | 157.443 | 0.000 | 156.880 | 29.70 | 12597.17 |
| 860 | 2023.12.27 19:31 | close | 279 | 0.10 | 157.443 | 0.000 | 156.823 | 25.82 | 12622.99 |
| 861 | 2023.12.27 19:31 | close | 278 | 0.10 | 157.443 | 0.000 | 156.763 | 21.75 | 12644.74 |
| 862 | 2023.12.27 19:31 | close | 277 | 0.10 | 157.443 | 0.000 | 156.579 | 9.24 | 12653.98 |
| 863 | 2023.12.27 19:31 | close | 276 | 0.10 | 157.443 | 0.000 | 156.707 | 17.94 | 12671.92 |
| 864 | 2023.12.27 19:31 | close | 275 | 0.10 | 157.443 | 0.000 | 156.639 | 13.32 | 12685.24 |
| 865 | 2023.12.28 10:30 | buy | 289 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 866 | 2023.12.28 10:30 | modify | 289 | 0.10 | 156.635 | 0.000 | 157.635 | ||
| 867 | 2023.12.28 10:35 | buy | 290 | 0.10 | 156.573 | 0.000 | 0.000 | ||
| 868 | 2023.12.28 10:35 | modify | 290 | 0.10 | 156.573 | 0.000 | 157.573 | ||
| 869 | 2023.12.28 11:22 | buy | 291 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 870 | 2023.12.28 11:22 | modify | 291 | 0.10 | 156.506 | 0.000 | 157.506 | ||
| 871 | 2023.12.28 11:35 | buy | 292 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 872 | 2023.12.28 11:35 | modify | 292 | 0.10 | 156.455 | 0.000 | 157.455 | ||
| 873 | 2023.12.28 13:49 | buy | 293 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 874 | 2023.12.28 13:49 | modify | 293 | 0.10 | 156.392 | 0.000 | 157.392 | ||
| 875 | 2023.12.28 13:57 | buy | 294 | 0.10 | 156.336 | 0.000 | 0.000 | ||
| 876 | 2023.12.28 13:57 | modify | 294 | 0.10 | 156.336 | 0.000 | 157.336 | ||
| 877 | 2023.12.28 14:01 | buy | 295 | 0.10 | 156.274 | 0.000 | 0.000 | ||
| 878 | 2023.12.28 14:01 | modify | 295 | 0.10 | 156.274 | 0.000 | 157.274 | ||
| 879 | 2023.12.28 15:19 | buy | 296 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 880 | 2023.12.28 15:19 | modify | 296 | 0.10 | 156.206 | 0.000 | 157.206 | ||
| 881 | 2023.12.28 15:21 | buy | 297 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 882 | 2023.12.28 15:21 | modify | 297 | 0.10 | 156.155 | 0.000 | 157.155 | ||
| 883 | 2023.12.28 15:23 | buy | 298 | 0.10 | 156.093 | 0.000 | 0.000 | ||
| 884 | 2023.12.28 15:23 | modify | 298 | 0.10 | 156.093 | 0.000 | 157.093 | ||
| 885 | 2023.12.28 15:31 | buy | 299 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 886 | 2023.12.28 15:31 | modify | 299 | 0.10 | 156.031 | 0.000 | 157.031 | ||
| 887 | 2023.12.28 15:32 | buy | 300 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 888 | 2023.12.28 15:32 | modify | 300 | 0.10 | 155.950 | 0.000 | 156.950 | ||
| 889 | 2023.12.28 15:33 | buy | 301 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 890 | 2023.12.28 15:33 | modify | 301 | 0.10 | 155.914 | 0.000 | 156.914 | ||
| 891 | 2023.12.28 16:00 | buy | 302 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 892 | 2023.12.28 16:00 | modify | 302 | 0.10 | 156.717 | 0.000 | 157.717 | ||
| 893 | 2023.12.28 16:01 | buy | 303 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 894 | 2023.12.28 16:01 | modify | 303 | 0.10 | 156.763 | 0.000 | 157.763 | ||
| 895 | 2023.12.28 16:01 | buy | 304 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 896 | 2023.12.28 16:01 | modify | 304 | 0.10 | 156.816 | 0.000 | 157.816 | ||
| 897 | 2023.12.28 16:01 | close | 304 | 0.10 | 156.839 | 0.000 | 157.816 | 1.56 | 12686.80 |
| 898 | 2023.12.28 16:01 | close | 303 | 0.10 | 156.839 | 0.000 | 157.763 | 5.16 | 12691.96 |
| 899 | 2023.12.28 16:01 | close | 302 | 0.10 | 156.839 | 0.000 | 157.717 | 8.29 | 12700.25 |
| 900 | 2023.12.28 16:01 | close | 301 | 0.10 | 156.839 | 0.000 | 156.914 | 62.87 | 12763.12 |
| 901 | 2023.12.28 16:01 | close | 300 | 0.10 | 156.839 | 0.000 | 156.950 | 60.43 | 12823.55 |
| 902 | 2023.12.28 16:01 | close | 299 | 0.10 | 156.839 | 0.000 | 157.031 | 54.92 | 12878.47 |
| 903 | 2023.12.28 16:01 | close | 298 | 0.10 | 156.839 | 0.000 | 157.093 | 50.71 | 12929.18 |
| 904 | 2023.12.28 16:01 | close | 297 | 0.10 | 156.839 | 0.000 | 157.155 | 46.49 | 12975.67 |
| 905 | 2023.12.28 16:01 | close | 296 | 0.10 | 156.839 | 0.000 | 157.206 | 43.03 | 13018.70 |
| 906 | 2023.12.28 16:01 | close | 295 | 0.10 | 156.839 | 0.000 | 157.274 | 38.40 | 13057.10 |
| 907 | 2023.12.28 16:01 | close | 294 | 0.10 | 156.839 | 0.000 | 157.336 | 34.19 | 13091.29 |
| 908 | 2023.12.28 16:01 | close | 293 | 0.10 | 156.839 | 0.000 | 157.392 | 30.38 | 13121.67 |
| 909 | 2023.12.28 16:01 | close | 292 | 0.10 | 156.839 | 0.000 | 157.455 | 26.10 | 13147.77 |
| 910 | 2023.12.28 16:01 | close | 291 | 0.10 | 156.839 | 0.000 | 157.506 | 22.63 | 13170.40 |
| 911 | 2023.12.28 16:01 | close | 290 | 0.10 | 156.839 | 0.000 | 157.573 | 18.08 | 13188.48 |
| 912 | 2023.12.28 16:01 | close | 289 | 0.10 | 156.839 | 0.000 | 157.635 | 13.86 | 13202.34 |
| 913 | 2023.12.29 10:30 | sell | 305 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 914 | 2023.12.29 10:30 | modify | 305 | 0.10 | 156.736 | 0.000 | 155.736 | ||
| 915 | 2023.12.29 10:32 | sell | 306 | 0.10 | 156.671 | 0.000 | 0.000 | ||
| 916 | 2023.12.29 10:32 | modify | 306 | 0.10 | 156.671 | 0.000 | 155.671 | ||
| 917 | 2023.12.29 10:51 | sell | 307 | 0.10 | 156.797 | 0.000 | 0.000 | ||
| 918 | 2023.12.29 10:51 | modify | 307 | 0.10 | 156.797 | 0.000 | 155.797 | ||
| 919 | 2023.12.29 11:16 | sell | 308 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 920 | 2023.12.29 11:16 | modify | 308 | 0.10 | 156.860 | 0.000 | 155.860 | ||
| 921 | 2023.12.29 12:52 | sell | 309 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 922 | 2023.12.29 12:52 | modify | 309 | 0.10 | 156.591 | 0.000 | 155.591 | ||
| 923 | 2023.12.29 12:55 | sell | 310 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 924 | 2023.12.29 12:55 | modify | 310 | 0.10 | 156.534 | 0.000 | 155.534 | ||
| 925 | 2023.12.29 12:55 | sell | 311 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 926 | 2023.12.29 12:55 | modify | 311 | 0.10 | 156.501 | 0.000 | 155.501 | ||
| 927 | 2023.12.29 12:56 | sell | 312 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 928 | 2023.12.29 12:56 | modify | 312 | 0.10 | 156.421 | 0.000 | 155.421 | ||
| 929 | 2023.12.29 12:56 | sell | 313 | 0.10 | 156.357 | 0.000 | 0.000 | ||
| 930 | 2023.12.29 12:56 | modify | 313 | 0.10 | 156.357 | 0.000 | 155.357 | ||
| 931 | 2023.12.29 12:57 | sell | 314 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 932 | 2023.12.29 12:57 | modify | 314 | 0.10 | 156.305 | 0.000 | 155.305 | ||
| 933 | 2023.12.29 15:49 | sell | 315 | 0.10 | 156.254 | 0.000 | 0.000 | ||
| 934 | 2023.12.29 15:49 | modify | 315 | 0.10 | 156.254 | 0.000 | 155.254 | ||
| 935 | 2023.12.29 15:53 | sell | 316 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 936 | 2023.12.29 15:53 | modify | 316 | 0.10 | 156.178 | 0.000 | 155.178 | ||
| 937 | 2023.12.29 15:54 | sell | 317 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 938 | 2023.12.29 15:54 | modify | 317 | 0.10 | 156.113 | 0.000 | 155.113 | ||
| 939 | 2023.12.29 15:55 | sell | 318 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 940 | 2023.12.29 15:55 | modify | 318 | 0.10 | 156.052 | 0.000 | 155.052 | ||
| 941 | 2023.12.29 15:55 | sell | 319 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 942 | 2023.12.29 15:55 | modify | 319 | 0.10 | 156.007 | 0.000 | 155.007 | ||
| 943 | 2023.12.29 15:57 | close | 319 | 0.10 | 155.903 | 0.000 | 155.007 | 7.07 | 13209.41 |
| 944 | 2023.12.29 15:57 | close | 318 | 0.10 | 155.903 | 0.000 | 155.052 | 10.13 | 13219.54 |
| 945 | 2023.12.29 15:57 | close | 317 | 0.10 | 155.903 | 0.000 | 155.113 | 14.28 | 13233.82 |
| 946 | 2023.12.29 15:57 | close | 316 | 0.10 | 155.903 | 0.000 | 155.178 | 18.69 | 13252.51 |
| 947 | 2023.12.29 15:57 | close | 315 | 0.10 | 155.903 | 0.000 | 155.254 | 23.86 | 13276.37 |
| 948 | 2023.12.29 15:57 | close | 314 | 0.10 | 155.903 | 0.000 | 155.305 | 27.33 | 13303.70 |
| 949 | 2023.12.29 15:57 | close | 313 | 0.10 | 155.903 | 0.000 | 155.357 | 30.86 | 13334.56 |
| 950 | 2023.12.29 15:57 | close | 312 | 0.10 | 155.903 | 0.000 | 155.421 | 35.21 | 13369.77 |
| 951 | 2023.12.29 15:57 | close | 311 | 0.10 | 155.903 | 0.000 | 155.501 | 40.65 | 13410.42 |
| 952 | 2023.12.29 15:57 | close | 310 | 0.10 | 155.903 | 0.000 | 155.534 | 42.89 | 13453.31 |
| 953 | 2023.12.29 15:57 | close | 309 | 0.10 | 155.903 | 0.000 | 155.591 | 46.77 | 13500.08 |
| 954 | 2023.12.29 15:57 | close | 308 | 0.10 | 155.903 | 0.000 | 155.860 | 65.05 | 13565.13 |
| 955 | 2023.12.29 15:57 | close | 307 | 0.10 | 155.903 | 0.000 | 155.797 | 60.77 | 13625.90 |
| 956 | 2023.12.29 15:57 | close | 306 | 0.10 | 155.903 | 0.000 | 155.671 | 52.20 | 13678.10 |
| 957 | 2023.12.29 15:57 | close | 305 | 0.10 | 155.903 | 0.000 | 155.736 | 56.62 | 13734.72 |